Sologenic Historical Data

SOLO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 1.59
+0.86%
$ -- $ 1.9 million
Apr 1, 2021 $ 1.58
+1.26%
$ -- $ 2.15 million
Mar 30, 2021 $ 1.49
-2.49%
$ -- $ 1.56 million
Mar 29, 2021 $ 1.54
+9.40%
$ -- $ 1.45 million
Mar 28, 2021 $ 1.4
-0.55%
$ -- $ 1.02 million
Mar 27, 2021 $ 1.4
-1.52%
$ -- $ 1.1 million
Mar 26, 2021 $ 1.43
+0.16%
$ -- $ 1.64 million
Mar 25, 2021 $ 1.42
+16.25%
$ -- $ 1.9 million
Mar 24, 2021 $ 1.23
-5.14%
$ -- $ 1.14 million
Mar 23, 2021 $ 1.29
+3.32%
$ -- $ 2.01 million
Mar 22, 2021 $ 1.25
+1.91%
$ -- $ 2.24 million
Mar 21, 2021 $ 1.23
+2.08%
$ -- $ 1.56 million
Mar 20, 2021 $ 1.2
+0.35%
$ -- $ 1.33 million
Mar 19, 2021 $ 1.2
-1.58%
$ -- $ 826,842
Mar 18, 2021 $ 1.22
-3.85%
$ -- $ 954,614
Mar 17, 2021 $ 1.27
-0.99%
$ -- $ 982,511
Mar 16, 2021 $ 1.28
+0.20%
$ -- $ 2.72 million
Mar 15, 2021 $ 1.29
+6.74%
$ -- $ 1.13 million
Mar 14, 2021 $ 1.2
+1.97%
$ -- $ 1.31 million
Mar 13, 2021 $ 1.17
-2.70%
$ -- $ 1.63 million
Mar 12, 2021 $ 1.21
+0.65%
$ -- $ 1.64 million
Mar 11, 2021 $ 1.2
-2.12%
$ -- $ 1.51 million
Mar 10, 2021 $ 1.23
+1.67%
$ -- $ 1.52 million
Mar 9, 2021 $ 1.2
-4.17%
$ -- $ 1.47 million
Mar 8, 2021 $ 1.23
+3.48%
$ -- $ 1.61 million
Mar 7, 2021 $ 1.15
-6.91%
$ -- $ 1.01 million
Mar 6, 2021 $ 1.24
-2.99%
$ -- $ 1.32 million
Mar 5, 2021 $ 1.28
+5.69%
$ -- $ 2.73 million
Mar 4, 2021 $ 1.21
+2.35%
$ -- $ 1.97 million
Mar 3, 2021 $ 1.16
-3.09%
$ -- $ 1.75 million
Mar 2, 2021 $ 1.2
+6.18%
$ -- $ 1.69 million
Mar 1, 2021 $ 1.13
+0.57%
$ -- $ 1.46 million
Feb 28, 2021 $ 1.12
-1.93%
$ -- $ 1.52 million
Feb 27, 2021 $ 1.15
+0.13%
$ -- $ 1.55 million
Feb 26, 2021 $ 1.15
+5.64%
$ -- $ 2.23 million
Feb 25, 2021 $ 1.08
+13.55%
$ -- $ 1.2 million
Feb 24, 2021 $ 0.953
-0.75%
$ -- $ 2.13 million
Feb 23, 2021 $ 0.961
-5.71%
$ -- $ 5.55 million
Feb 22, 2021 $ 1.02
+9.76%
$ -- $ 4.75 million
Feb 21, 2021 $ 0.928
+0.63%
$ -- $ 2.15 million
Feb 20, 2021 $ 0.924
-2.86%
$ -- $ 1.88 million
Feb 19, 2021 $ 0.951
+7.02%
$ -- $ 1.59 million
Feb 18, 2021 $ 0.889
-5.02%
$ -- $ 1.41 million
Feb 17, 2021 $ 0.936
+5.64%
$ -- $ 1.72 million
Feb 16, 2021 $ 0.886
-0.59%
$ -- $ 1.68 million
Feb 15, 2021 $ 0.891
-1.38%
$ -- $ 2.13 million
Feb 14, 2021 $ 0.904
-0.27%
$ -- $ 2.04 million
Feb 13, 2021 $ 0.906
-1.67%
$ -- $ 2.84 million
Feb 12, 2021 $ 0.921
-0.52%
$ -- $ 2.55 million
Feb 11, 2021 $ 0.926
+1.00%
$ -- $ 2.32 million