Sologenic Historical Data

SOLO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0618
+0.17%
$ 16.83 million $ 9,194
Mar 16, 7 AM $ 0.0617
-0.09%
$ 16.8 million $ 9,178
Mar 16, 6 AM $ 0.0617
+0.12%
$ 16.82 million $ 9,187
Mar 16, 5 AM $ 0.0617
-0.08%
$ 16.8 million $ 9,176
Mar 16, 4 AM $ 0.0617
-0.17%
$ 16.81 million $ 9,183
Mar 16, 3 AM $ 0.0618
+0.19%
$ 16.84 million $ 9,199
Mar 16, 2 AM $ 0.0617
-0.13%
$ 16.81 million $ 9,181
Mar 16, 1 AM $ 0.0618
-0.20%
$ 16.91 million $ 9,193
Mar 16, 12 AM $ 0.0619
-0.27%
$ 16.95 million $ 9,211
Mar 15, 11 PM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 10 PM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 9 PM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 8 PM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 7 PM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 6 PM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 5 PM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 4 PM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 3 PM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 2 PM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 1 PM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 12 PM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 11 AM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 10 AM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 9 AM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 8 AM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 7 AM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 6 AM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 5 AM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 4 AM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 3 AM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 2 AM $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 15, 1 AM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 15, 12 AM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 11 PM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 10 PM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 9 PM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 8 PM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 7 PM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 6 PM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 5 PM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 4 PM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 3 PM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 2 PM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 1 PM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 12 PM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 11 AM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 10 AM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 9 AM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 8 AM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 7 AM $ 0.0621
+0.00%
$ 17.05 million $ 9,236