Sologenic Historical Data

SOLO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.917
+0.50%
$ -- $ 2.98 million
Feb 9, 2021 $ 0.913
-1.78%
$ -- $ 2.25 million
Feb 8, 2021 $ 0.931
+3.09%
$ -- $ 2 million
Feb 7, 2021 $ 0.903
-2.76%
$ -- $ 1.73 million
Feb 6, 2021 $ 0.929
-1.24%
$ -- $ 1.63 million
Feb 5, 2021 $ 0.94
+43.05%
$ -- $ 3.82 million
Feb 4, 2021 $ 0.657
-29.74%
$ -- $ 246,112
Feb 3, 2021 $ 0.935
+4.90%
$ -- $ 2.02 million
Feb 2, 2021 $ 0.892
-5.13%
$ -- $ 5.16 million
Feb 1, 2021 $ 0.94
-0.83%
$ -- $ 12.18 million
Jan 30, 2021 $ 0.715
-19.04%
$ -- $ 259,834
Jan 29, 2021 $ 0.883
+5.32%
$ -- $ 2.14 million
Jan 28, 2021 $ 0.84
+2.51%
$ -- $ 851,618
Jan 27, 2021 $ 0.819
-1.50%
$ -- $ 789,232
Jan 26, 2021 $ 0.831
-2.89%
$ -- $ 796,098
Jan 24, 2021 $ 0.842
+0.82%
$ -- $ 671,725
Jan 23, 2021 $ 0.835
+0.54%
$ -- $ 874,901
Jan 22, 2021 $ 0.832
+2.43%
$ -- $ 1.45 million
Jan 21, 2021 $ 0.812
-4.35%
$ -- $ 1.3 million
Jan 20, 2021 $ 0.864
-3.38%
$ -- $ 1.2 million
Jan 19, 2021 $ 0.895
+5.54%
$ -- $ 1.3 million
Jan 18, 2021 $ 0.848
-1.83%
$ -- $ 819,802
Jan 17, 2021 $ 0.841
-1.96%
$ -- $ 902,170
Jan 16, 2021 $ 0.858
-2.11%
$ -- $ 1.37 million
Jan 15, 2021 $ 0.845
-6.89%
$ -- $ 1.16 million
Jan 14, 2021 $ 0.895
-6.36%
$ -- $ 1.37 million
Jan 13, 2021 $ 0.951
-0.26%
$ -- $ 1.24 million
Jan 12, 2021 $ 0.95
+3.85%
$ -- $ 2.41 million
Jan 11, 2021 $ 0.936
-5.78%
$ -- $ 2.56 million
Jan 10, 2021 $ 0.955
-2.59%
$ -- $ 2.58 million
Jan 9, 2021 $ 0.983
-2.80%
$ -- $ 2.57 million
Jan 8, 2021 $ 0.979
+12.05%
$ -- $ 6.05 million
Jan 7, 2021 $ 0.874
+15.01%
$ -- $ 4.95 million
Jan 6, 2021 $ 0.795
+12.82%
$ -- $ 1.96 million
Jan 5, 2021 $ 0.671
-9.70%
$ -- $ 1.26 million
Jan 4, 2021 $ 0.696
-7.33%
$ -- $ 1.68 million
Jan 3, 2021 $ 0.695
-8.66%
$ -- $ 1.37 million
Jan 2, 2021 $ 0.724
-6.20%
$ -- $ 1.2 million
Jan 1, 2021 $ 0.772
+0.86%
$ -- $ 1.6 million
Dec 31, 2020 $ 0.765
+0.41%
$ -- $ 2.1 million
Dec 30, 2020 $ 0.763
-3.73%
$ -- $ 6.08 million
Dec 29, 2020 $ 0.735
+0.87%
$ -- $ 4.16 million
Dec 28, 2020 $ 0.745
-1.06%
$ -- $ 1.66 million
Dec 27, 2020 $ 0.745
-3.85%
$ -- $ 2.46 million
Dec 26, 2020 $ 0.779
-1.99%
$ -- $ 4.04 million
Dec 25, 2020 $ 0.791
-0.58%
$ -- $ 6.07 million
Dec 24, 2020 $ 0.775
-0.53%
$ -- $ 5.7 million
Dec 23, 2020 $ 0.776
+1.84%
$ -- $ 4.51 million
Dec 22, 2020 $ 0.755
+4.19%
$ -- $ 2.12 million
Dec 21, 2020 $ 0.742
+6.13%
$ -- $ 1.53 million