Sologenic Historical Data

SOLO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.735
-0.35%
$ -- $ 675,107
Dec 6, 2020 $ 0.752
+0.35%
$ -- $ 969,759
Dec 5, 2020 $ 0.739
+2.33%
$ -- $ 1.44 million
Dec 4, 2020 $ 0.658
-7.06%
$ -- $ 1.08 million
Dec 3, 2020 $ 0.721
+0.70%
$ -- $ 863,395
Dec 2, 2020 $ 0.713
-2.51%
$ -- $ 1.33 million
Dec 1, 2020 $ 0.697
-6.72%
$ -- $ 2.33 million
Nov 30, 2020 $ 0.757
+0.24%
$ -- $ 2.43 million
Nov 29, 2020 $ 0.755
+0.37%
$ -- $ 2.84 million
Nov 28, 2020 $ 0.75
-2.69%
$ -- $ 2.17 million
Nov 27, 2020 $ 0.771
+1.49%
$ -- $ 2.83 million
Nov 26, 2020 $ 0.758
-1.21%
$ -- $ 4 million
Nov 25, 2020 $ 0.768
-4.61%
$ -- $ 2.97 million
Nov 24, 2020 $ 0.805
-1.06%
$ -- $ 10.06 million
Nov 23, 2020 $ 0.8
+3.53%
$ -- $ 6.43 million
Nov 22, 2020 $ 0.773
-0.62%
$ -- $ 7.22 million
Nov 21, 2020 $ 0.708
-10.53%
$ -- $ 5.43 million
Nov 20, 2020 $ 0.791
+4.14%
$ -- $ 2.54 million
Nov 19, 2020 $ 0.761
-3.50%
$ -- $ 1.92 million
Nov 18, 2020 $ 0.77
+4.55%
$ -- $ 3.68 million
Nov 17, 2020 $ 0.719
+0.39%
$ -- $ 3.44 million
Nov 16, 2020 $ 0.716
-1.17%
$ -- $ 1.59 million
Nov 15, 2020 $ 0.725
+0.82%
$ -- $ 1.62 million
Nov 14, 2020 $ 0.719
-1.64%
$ -- $ 2.36 million
Nov 13, 2020 $ 0.726
+0.44%
$ -- $ 1.29 million
Nov 12, 2020 $ 0.725
+1.85%
$ -- $ 1.07 million
Nov 11, 2020 $ 0.711
-2.76%
$ -- $ 1.24 million
Nov 10, 2020 $ 0.726
+0.60%
$ -- $ 1.96 million
Nov 9, 2020 $ 0.726
-2.41%
$ -- $ 1.25 million
Nov 8, 2020 $ 0.745
+2.17%
$ -- $ 1.02 million
Nov 7, 2020 $ 0.727
-1.51%
$ -- $ 1.35 million
Nov 6, 2020 $ 0.727
-0.96%
$ -- $ 1.53 million
Nov 5, 2020 $ 0.733
-1.24%
$ -- $ 1.05 million
Nov 4, 2020 $ 0.742
-2.29%
$ -- $ 837,561
Nov 3, 2020 $ 0.76
+0.45%
$ -- $ 791,655
Nov 2, 2020 $ 0.757
+1.12%
$ -- $ 585,964
Nov 1, 2020 $ 0.748
-2.42%
$ -- $ 398,209
Oct 31, 2020 $ 0.766
+2.00%
$ -- $ 371,532
Oct 30, 2020 $ 0.751
+0.60%
$ -- $ 2.67 million
Oct 29, 2020 $ 0.747
-0.99%
$ -- $ 2.91 million
Oct 28, 2020 $ 0.755
-2.92%
$ -- $ 3.36 million
Oct 27, 2020 $ 0.778
+2.07%
$ -- $ 3.05 million
Oct 26, 2020 $ 0.762
-0.91%
$ -- $ 2.59 million
Oct 25, 2020 $ 0.769
-1.31%
$ -- $ 1.37 million
Oct 24, 2020 $ 0.78
+0.98%
$ -- $ 1.9 million
Oct 23, 2020 $ 0.772
-3.08%
$ -- $ 3.98 million
Oct 22, 2020 $ 0.797
+2.61%
$ -- $ 5.04 million
Oct 21, 2020 $ 0.775
+0.02%
$ -- $ 4.18 million
Oct 20, 2020 $ 0.775
-0.22%
$ -- $ 2.93 million
Oct 19, 2020 $ 0.778
-1.28%
$ -- $ 3.08 million