Sologenic Historical Data

SOLO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 6 AM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 5 AM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 4 AM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 3 AM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 2 AM $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 14, 1 AM $ 0.0621
+0.00%
$ 17.28 million $ 9,236
Mar 14, 12 AM $ 0.0621
+0.00%
$ 17.28 million $ 9,236
Mar 13, 11 PM $ 0.0621
+0.00%
$ 17.28 million $ 9,236
Mar 13, 10 PM $ 0.0621
+0.00%
$ 17.28 million $ 9,236
Mar 13, 9 PM $ 0.0621
+0.37%
$ 17.28 million $ 9,236
Mar 13, 8 PM $ 0.0618
-0.10%
$ 17.21 million $ 9,202
Mar 13, 7 PM $ 0.0619
+0.09%
$ 17.23 million $ 9,211
Mar 13, 6 PM $ 0.0618
-0.04%
$ 17.21 million $ 9,202
Mar 13, 5 PM $ 0.0619
+0.37%
$ 17.22 million $ 9,206
Mar 13, 4 PM $ 0.0616
-0.56%
$ 17.16 million $ 9,172
Mar 13, 3 PM $ 0.062
+0.11%
$ 17.26 million $ 9,224
Mar 13, 2 PM $ 0.0619
-0.23%
$ 17.24 million $ 9,214
Mar 13, 1 PM $ 0.0621
-0.03%
$ 17.28 million $ 9,235
Mar 13, 12 PM $ 0.0621
+0.18%
$ 17.28 million $ 9,238
Mar 13, 11 AM $ 0.062
-0.08%
$ 17.25 million $ 9,221
Mar 13, 10 AM $ 0.062
+0.09%
$ 17.26 million $ 9,229
Mar 13, 9 AM $ 0.062
+0.09%
$ 17.25 million $ 9,220
Mar 13, 8 AM $ 0.0619
-0.07%
$ 17.23 million $ 9,212
Mar 13, 7 AM $ 0.062
-0.16%
$ 17.25 million $ 9,219
Mar 13, 6 AM $ 0.0621
-0.07%
$ 17.27 million $ 9,234
Mar 13, 5 AM $ 0.0621
-0.09%
$ 17.29 million $ 9,241
Mar 13, 4 AM $ 0.0622
+0.11%
$ 17.3 million $ 9,249
Mar 13, 3 AM $ 0.0621
-0.06%
$ 17.28 million $ 9,239
Mar 13, 2 AM $ 0.0621
-0.08%
$ 17.29 million $ 9,244
Mar 13, 1 AM $ 0.0622
-0.06%
$ 17.84 million $ 9,251
Mar 13, 12 AM $ 0.0622
+0.00%
$ 17.85 million $ 9,256
Mar 12, 11 PM $ 0.0622
+0.18%
$ 17.85 million $ 9,256
Mar 12, 10 PM $ 0.0621
+0.03%
$ 17.82 million $ 9,239
Mar 12, 9 PM $ 0.0621
-0.02%
$ 17.81 million $ 9,237
Mar 12, 8 PM $ 0.0621
-0.11%
$ 17.82 million $ 9,239
Mar 12, 7 PM $ 0.0622
+0.04%
$ 17.84 million $ 9,249
Mar 12, 6 PM $ 0.0621
-0.11%
$ 17.83 million $ 9,245
Mar 12, 5 PM $ 0.0622
+0.00%
$ 17.85 million $ 9,256
Mar 12, 4 PM $ 0.0622
+0.04%
$ 17.85 million $ 9,256
Mar 12, 3 PM $ 0.0622
+0.11%
$ 17.84 million $ 9,252
Mar 12, 2 PM $ 0.0621
-0.11%
$ 17.82 million $ 9,242
Mar 12, 1 PM $ 0.0622
+0.04%
$ 17.84 million $ 9,252
Mar 12, 12 PM $ 0.0622
-0.12%
$ 17.83 million $ 9,248
Mar 12, 11 AM $ 0.0622
-0.01%
$ 17.86 million $ 9,260
Mar 12, 10 AM $ 0.0622
-0.04%
$ 17.86 million $ 9,260
Mar 12, 9 AM $ 0.0623
+0.00%
$ 17.86 million $ 9,264
Mar 12, 8 AM $ 0.0623
+0.01%
$ 17.86 million $ 9,264
Mar 12, 7 AM $ 0.0623
+0.24%
$ 17.86 million $ 9,263
Mar 12, 6 AM $ 0.0621
+0.08%
$ 17.82 million $ 9,241