Sologenic Historical Data

SOLO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.788
-1.16%
$ -- $ 1.74 million
Oct 17, 2020 $ 0.797
-0.78%
$ -- $ 2.07 million
Oct 16, 2020 $ 0.804
-0.14%
$ -- $ 3.91 million
Oct 15, 2020 $ 0.805
-1.09%
$ -- $ 3.99 million
Oct 14, 2020 $ 0.814
+0.13%
$ -- $ 3.91 million
Oct 13, 2020 $ 0.813
+0.82%
$ -- $ 5.54 million
Oct 12, 2020 $ 0.806
+1.12%
$ -- $ 4.25 million
Oct 11, 2020 $ 0.798
-1.06%
$ -- $ 2.89 million
Oct 10, 2020 $ 0.806
-1.64%
$ -- $ 3.32 million
Oct 9, 2020 $ 0.82
-0.10%
$ -- $ 2.15 million
Oct 8, 2020 $ 0.82
+0.62%
$ -- $ 2.37 million
Oct 7, 2020 $ 0.815
+0.93%
$ -- $ 5 million
Oct 6, 2020 $ 0.808
-3.71%
$ -- $ 5.32 million
Oct 5, 2020 $ 0.84
+1.28%
$ -- $ 3.95 million
Oct 4, 2020 $ 0.829
+1.08%
$ -- $ 1.76 million
Oct 3, 2020 $ 0.82
-1.67%
$ -- $ 1.6 million
Oct 2, 2020 $ 0.834
+2.15%
$ -- $ 3.17 million
Oct 1, 2020 $ 0.816
-3.02%
$ -- $ 1.79 million
Sep 30, 2020 $ 0.841
-2.29%
$ -- $ 1.87 million
Sep 29, 2020 $ 0.861
-0.16%
$ -- $ 2.1 million
Sep 28, 2020 $ 0.863
-0.33%
$ -- $ 1.86 million
Sep 27, 2020 $ 0.865
+1.25%
$ -- $ 1.86 million
Sep 26, 2020 $ 0.856
-0.74%
$ -- $ 2.67 million
Sep 25, 2020 $ 0.862
+1.14%
$ -- $ 3.28 million
Sep 24, 2020 $ 0.852
+2.34%
$ -- $ 3.58 million
Sep 23, 2020 $ 0.833
-3.59%
$ -- $ 2.4 million
Sep 22, 2020 $ 0.865
-2.04%
$ -- $ 3.04 million
Sep 21, 2020 $ 0.883
+0.54%
$ -- $ 4.48 million
Sep 20, 2020 $ 0.878
+0.13%
$ -- $ 1.8 million
Sep 19, 2020 $ 0.876
-0.56%
$ -- $ 3.16 million
Sep 18, 2020 $ 0.881
-1.07%
$ -- $ 3.21 million
Sep 17, 2020 $ 0.89
+2.59%
$ -- $ 5.56 million
Sep 16, 2020 $ 0.868
-1.98%
$ -- $ 3.93 million
Sep 15, 2020 $ 0.885
+3.48%
$ -- $ 4.02 million
Sep 14, 2020 $ 0.855
+0.56%
$ -- $ 3.68 million
Sep 13, 2020 $ 0.85
-2.07%
$ -- $ 3.27 million
Sep 12, 2020 $ 0.867
+2.60%
$ -- $ 1.92 million
Sep 11, 2020 $ 0.844
-1.78%
$ -- $ 2.53 million
Sep 10, 2020 $ 0.859
+5.89%
$ -- $ 3.76 million
Sep 9, 2020 $ 0.811
+1.77%
$ -- $ 3.18 million
Sep 8, 2020 $ 0.798
+0.82%
$ -- $ 4.03 million
Sep 7, 2020 $ 0.79
+0.98%
$ -- $ 5.14 million
Sep 6, 2020 $ 0.783
+0.35%
$ -- $ 7.28 million
Sep 5, 2020 $ 0.78
-2.07%
$ -- $ 5.76 million
Sep 4, 2020 $ 0.798
-0.92%
$ -- $ 10.47 million
Sep 3, 2020 $ 0.807
-4.00%
$ -- $ 6.05 million
Sep 2, 2020 $ 0.841
+0.60%
$ -- $ 8.69 million
Sep 1, 2020 $ 0.834
+6.05%
$ -- $ 6.72 million
Aug 31, 2020 $ 0.787
+2.90%
$ -- $ 3.58 million
Aug 30, 2020 $ 0.763
+0.31%
$ -- $ 2.99 million