Sologenic Historical Data

SOLO Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0607
+0.00%
$ 9.64 million $ 9,026
May 13, 9 PM $ 0.0607
+0.70%
$ 9.64 million $ 9,026
May 13, 8 PM $ 0.0602
-0.04%
$ 9.58 million $ 8,964
May 13, 7 PM $ 0.0603
+0.01%
$ 9.58 million $ 8,968
May 13, 6 PM $ 0.0603
+0.03%
$ 9.58 million $ 8,966
May 13, 5 PM $ 0.0602
+0.01%
$ 9.58 million $ 8,964
May 13, 4 PM $ 0.0602
+0.02%
$ 9.58 million $ 8,963
May 13, 3 PM $ 0.0602
+0.02%
$ 9.57 million $ 8,961
May 13, 2 PM $ 0.0602
-0.01%
$ 9.57 million $ 8,959
May 13, 1 PM $ 0.0602
-0.08%
$ 9.57 million $ 8,960
May 13, 12 PM $ 0.0603
-0.11%
$ 9.58 million $ 8,967
May 13, 11 AM $ 0.0603
+0.12%
$ 9.59 million $ 8,977
May 13, 10 AM $ 0.0603
+0.02%
$ 9.58 million $ 8,966
May 13, 9 AM $ 0.0602
+0.00%
$ 9.58 million $ 8,964
May 13, 8 AM $ 0.0602
+0.01%
$ 9.58 million $ 8,964
May 13, 7 AM $ 0.0602
+0.05%
$ 9.58 million $ 8,963
May 13, 6 AM $ 0.0602
+0.04%
$ 9.57 million $ 8,958
May 13, 5 AM $ 0.0602
+0.07%
$ 9.57 million $ 8,955
May 13, 4 AM $ 0.0601
-0.09%
$ 9.56 million $ 8,949
May 13, 3 AM $ 0.0602
+0.14%
$ 9.57 million $ 8,957
May 13, 2 AM $ 0.0601
-0.03%
$ 9.56 million $ 8,944
May 13, 1 AM $ 0.0601
-0.04%
$ 9.68 million $ 8,947
May 13, 12 AM $ 0.0602
-0.05%
$ 9.68 million $ 8,951
May 12, 11 PM $ 0.0602
+0.04%
$ 9.69 million $ 8,955
May 12, 10 PM $ 0.0602
+0.22%
$ 9.69 million $ 8,951
May 12, 9 PM $ 0.06
-0.02%
$ 9.66 million $ 8,932
May 12, 8 PM $ 0.06
+0.00%
$ 9.67 million $ 8,934
May 12, 7 PM $ 0.06
-0.22%
$ 9.67 million $ 8,933
May 12, 6 PM $ 0.0602
+0.01%
$ 9.69 million $ 8,953
May 12, 5 PM $ 0.0602
+0.02%
$ 9.69 million $ 8,951
May 12, 4 PM $ 0.0601
+0.05%
$ 9.68 million $ 8,950
May 12, 3 PM $ 0.0601
-0.03%
$ 9.68 million $ 8,945
May 12, 2 PM $ 0.0601
+0.02%
$ 9.68 million $ 8,948
May 12, 1 PM $ 0.0601
-0.10%
$ 9.68 million $ 8,946
May 12, 12 PM $ 0.0602
+0.00%
$ 9.69 million $ 8,955
May 12, 11 AM $ 0.0602
+0.03%
$ 9.69 million $ 8,955
May 12, 10 AM $ 0.0602
-0.04%
$ 9.69 million $ 8,953
May 12, 9 AM $ 0.0602
+0.10%
$ 9.69 million $ 8,956
May 12, 8 AM $ 0.0601
-0.09%
$ 9.68 million $ 8,947
May 12, 7 AM $ 0.0602
-0.15%
$ 9.69 million $ 8,955
May 12, 6 AM $ 0.0603
+0.07%
$ 9.7 million $ 8,969
May 12, 5 AM $ 0.0602
-0.01%
$ 9.7 million $ 8,963
May 12, 4 AM $ 0.0602
+0.05%
$ 9.7 million $ 8,964
May 12, 3 AM $ 0.0602
+0.01%
$ 9.69 million $ 8,959
May 12, 2 AM $ 0.0602
+0.06%
$ 9.69 million $ 8,958
May 12, 1 AM $ 0.0602
-0.47%
$ 9.7 million $ 8,953
May 12, 12 AM $ 0.0605
-0.03%
$ 9.75 million $ 8,995
May 11, 11 PM $ 0.0605
+0.00%
$ 9.75 million $ 8,998
May 11, 10 PM $ 0.0605
+0.00%
$ 9.75 million $ 8,999
May 11, 9 PM $ 0.0605
+0.04%
$ 9.75 million $ 8,999