Sologenic Historical Data

SOLO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0621
+0.08%
$ 17.82 million $ 9,241
Mar 12, 5 AM $ 0.0621
+0.11%
$ 17.81 million $ 9,234
Mar 12, 4 AM $ 0.062
-0.10%
$ 17.79 million $ 9,224
Mar 12, 3 AM $ 0.0621
-0.12%
$ 17.81 million $ 9,233
Mar 12, 2 AM $ 0.0621
-0.10%
$ 17.83 million $ 9,245
Mar 12, 1 AM $ 0.0622
-0.11%
$ 18.14 million $ 9,254
Mar 12, 12 AM $ 0.0623
-0.11%
$ 18.16 million $ 9,264
Mar 11, 11 PM $ 0.0623
+0.10%
$ 18.18 million $ 9,274
Mar 11, 10 PM $ 0.0623
+0.03%
$ 18.16 million $ 9,265
Mar 11, 9 PM $ 0.0622
-0.19%
$ 18.16 million $ 9,262
Mar 11, 8 PM $ 0.0624
-0.02%
$ 18.19 million $ 9,280
Mar 11, 7 PM $ 0.0624
+0.00%
$ 18.19 million $ 9,282
Mar 11, 6 PM $ 0.0624
+0.02%
$ 18.19 million $ 9,281
Mar 11, 5 PM $ 0.0624
-0.08%
$ 18.19 million $ 9,279
Mar 11, 4 PM $ 0.0624
-0.18%
$ 18.2 million $ 9,286
Mar 11, 3 PM $ 0.0625
-0.13%
$ 18.24 million $ 9,303
Mar 11, 2 PM $ 0.0626
+0.30%
$ 18.26 million $ 9,315
Mar 11, 1 PM $ 0.0624
+0.04%
$ 18.2 million $ 9,287
Mar 11, 12 PM $ 0.0624
-0.10%
$ 18.2 million $ 9,284
Mar 11, 11 AM $ 0.0625
+0.03%
$ 18.22 million $ 9,293
Mar 11, 10 AM $ 0.0624
+0.03%
$ 18.21 million $ 9,290
Mar 11, 9 AM $ 0.0624
-0.18%
$ 18.2 million $ 9,287
Mar 11, 8 AM $ 0.0625
-0.10%
$ 18.24 million $ 9,304
Mar 11, 7 AM $ 0.0626
-0.40%
$ 18.25 million $ 9,313
Mar 11, 6 AM $ 0.0628
+0.04%
$ 18.33 million $ 9,350
Mar 11, 5 AM $ 0.0628
-0.06%
$ 18.32 million $ 9,346
Mar 11, 4 AM $ 0.0628
-0.04%
$ 18.33 million $ 9,352
Mar 11, 3 AM $ 0.0629
+0.18%
$ 18.34 million $ 9,355
Mar 11, 2 AM $ 0.0628
+0.01%
$ 18.3 million $ 9,338
Mar 11, 1 AM $ 0.0628
+0.02%
$ 18.51 million $ 9,338
Mar 11, 12 AM $ 0.0627
+0.21%
$ 18.51 million $ 9,336
Mar 10, 11 PM $ 0.0626
+0.00%
$ 18.47 million $ 9,317
Mar 10, 10 PM $ 0.0626
+0.00%
$ 18.47 million $ 9,317
Mar 10, 9 PM $ 0.0626
-0.17%
$ 18.47 million $ 9,317
Mar 10, 8 PM $ 0.0627
+0.14%
$ 18.5 million $ 9,333
Mar 10, 7 PM $ 0.0626
-0.12%
$ 18.48 million $ 9,320
Mar 10, 6 PM $ 0.0627
-0.16%
$ 18.5 million $ 9,331
Mar 10, 5 PM $ 0.0628
+0.08%
$ 18.53 million $ 9,346
Mar 10, 4 PM $ 0.0628
-0.04%
$ 18.52 million $ 9,339
Mar 10, 3 PM $ 0.0628
-0.03%
$ 18.52 million $ 9,342
Mar 10, 2 PM $ 0.0628
+0.26%
$ 18.53 million $ 9,345
Mar 10, 1 PM $ 0.0626
+0.19%
$ 18.48 million $ 9,321
Mar 10, 12 PM $ 0.0625
-0.15%
$ 18.44 million $ 9,303
Mar 10, 11 AM $ 0.0626
-0.09%
$ 18.47 million $ 9,317
Mar 10, 10 AM $ 0.0627
-0.11%
$ 18.49 million $ 9,326
Mar 10, 9 AM $ 0.0627
+0.02%
$ 18.51 million $ 9,336
Mar 10, 8 AM $ 0.0627
-0.05%
$ 18.51 million $ 9,334
Mar 10, 7 AM $ 0.0628
+0.35%
$ 18.52 million $ 9,340
Mar 10, 6 AM $ 0.0626
+0.20%
$ 18.45 million $ 9,307
Mar 10, 5 AM $ 0.0624
+0.04%
$ 18.42 million $ 9,288