Sologenic Historical Data

SOLO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.766
+2.00%
$ -- $ 371,532
Oct 30, 2020 $ 0.751
+0.60%
$ -- $ 2.67 million
Oct 29, 2020 $ 0.747
-0.99%
$ -- $ 2.91 million
Oct 28, 2020 $ 0.755
-2.92%
$ -- $ 3.36 million
Oct 27, 2020 $ 0.778
+2.07%
$ -- $ 3.05 million
Oct 26, 2020 $ 0.762
-0.91%
$ -- $ 2.59 million
Oct 25, 2020 $ 0.769
-1.31%
$ -- $ 1.37 million
Oct 24, 2020 $ 0.78
+0.98%
$ -- $ 1.9 million
Oct 23, 2020 $ 0.772
-3.08%
$ -- $ 3.98 million
Oct 22, 2020 $ 0.797
+2.61%
$ -- $ 5.04 million
Oct 21, 2020 $ 0.775
+0.02%
$ -- $ 4.18 million
Oct 20, 2020 $ 0.775
-0.22%
$ -- $ 2.93 million
Oct 19, 2020 $ 0.778
-1.28%
$ -- $ 3.08 million
Oct 18, 2020 $ 0.788
-1.16%
$ -- $ 1.74 million
Oct 17, 2020 $ 0.797
-0.78%
$ -- $ 2.07 million
Oct 16, 2020 $ 0.804
-0.14%
$ -- $ 3.91 million
Oct 15, 2020 $ 0.805
-1.09%
$ -- $ 3.99 million
Oct 14, 2020 $ 0.814
+0.13%
$ -- $ 3.91 million
Oct 13, 2020 $ 0.813
+0.82%
$ -- $ 5.54 million
Oct 12, 2020 $ 0.806
+1.12%
$ -- $ 4.25 million
Oct 11, 2020 $ 0.798
-1.06%
$ -- $ 2.89 million
Oct 10, 2020 $ 0.806
-1.64%
$ -- $ 3.32 million
Oct 9, 2020 $ 0.82
-0.10%
$ -- $ 2.15 million
Oct 8, 2020 $ 0.82
+0.62%
$ -- $ 2.37 million
Oct 7, 2020 $ 0.815
+0.93%
$ -- $ 5 million
Oct 6, 2020 $ 0.808
-3.71%
$ -- $ 5.32 million
Oct 5, 2020 $ 0.84
+1.28%
$ -- $ 3.95 million
Oct 4, 2020 $ 0.829
+1.08%
$ -- $ 1.76 million
Oct 3, 2020 $ 0.82
-1.67%
$ -- $ 1.6 million
Oct 2, 2020 $ 0.834
+2.15%
$ -- $ 3.17 million
Oct 1, 2020 $ 0.816
-3.02%
$ -- $ 1.79 million
Sep 30, 2020 $ 0.841
-2.29%
$ -- $ 1.87 million
Sep 29, 2020 $ 0.861
-0.16%
$ -- $ 2.1 million
Sep 28, 2020 $ 0.863
-0.33%
$ -- $ 1.86 million
Sep 27, 2020 $ 0.865
+1.25%
$ -- $ 1.86 million
Sep 26, 2020 $ 0.856
-0.74%
$ -- $ 2.67 million
Sep 25, 2020 $ 0.862
+1.14%
$ -- $ 3.28 million
Sep 24, 2020 $ 0.852
+2.34%
$ -- $ 3.58 million
Sep 23, 2020 $ 0.833
-3.59%
$ -- $ 2.4 million
Sep 22, 2020 $ 0.865
-2.04%
$ -- $ 3.04 million
Sep 21, 2020 $ 0.883
+0.54%
$ -- $ 4.48 million
Sep 20, 2020 $ 0.878
+0.13%
$ -- $ 1.8 million
Sep 19, 2020 $ 0.876
-0.56%
$ -- $ 3.16 million
Sep 18, 2020 $ 0.881
-1.07%
$ -- $ 3.21 million
Sep 17, 2020 $ 0.89
+2.59%
$ -- $ 5.56 million
Sep 16, 2020 $ 0.868
-1.98%
$ -- $ 3.93 million
Sep 15, 2020 $ 0.885
+3.48%
$ -- $ 4.02 million
Sep 14, 2020 $ 0.855
+0.56%
$ -- $ 3.68 million
Sep 13, 2020 $ 0.85
-2.07%
$ -- $ 3.27 million
Sep 12, 2020 $ 0.867
+2.60%
$ -- $ 1.92 million