Sologenic Historical Data

SOLO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0597
+0.66%
$ 19.53 million $ 27,025
Mar 8, 2 AM $ 0.0593
-1.03%
$ 19.4 million $ 29,532
Mar 8, 1 AM $ 0.0599
+0.21%
$ 20.13 million $ 31,819
Mar 8, 12 AM $ 0.0598
+0.39%
$ 20.09 million $ 35,842
Mar 7, 11 PM $ 0.0595
+0.82%
$ 20.02 million $ 46,911
Mar 7, 10 PM $ 0.0591
-0.20%
$ 19.85 million $ 48,453
Mar 7, 9 PM $ 0.0592
-0.03%
$ 19.89 million $ 49,105
Mar 7, 8 PM $ 0.0592
+0.01%
$ 19.9 million $ 49,170
Mar 7, 7 PM $ 0.0592
+0.00%
$ 19.9 million $ 49,467
Mar 7, 6 PM $ 0.0592
-0.71%
$ 19.9 million $ 50,650
Mar 7, 5 PM $ 0.0596
+2.06%
$ 20.04 million $ 50,820
Mar 7, 4 PM $ 0.0584
+2.78%
$ 19.63 million $ 48,764
Mar 7, 3 PM $ 0.0568
-0.79%
$ 19.1 million $ 39,716
Mar 7, 2 PM $ 0.0573
-1.09%
$ 19.26 million $ 41,239
Mar 7, 1 PM $ 0.0579
-0.12%
$ 19.47 million $ 54,072
Mar 7, 12 PM $ 0.058
-1.29%
$ 19.49 million $ 54,082
Mar 7, 11 AM $ 0.0587
+1.33%
$ 19.75 million $ 53,913
Mar 7, 10 AM $ 0.058
+0.72%
$ 19.49 million $ 45,664
Mar 7, 9 AM $ 0.0576
-1.47%
$ 19.35 million $ 54,863
Mar 7, 8 AM $ 0.0584
-1.81%
$ 19.64 million $ 55,435
Mar 7, 7 AM $ 0.0595
-1.05%
$ 20 million $ 50,720
Mar 7, 6 AM $ 0.0601
-0.22%
$ 20.21 million $ 51,452
Mar 7, 5 AM $ 0.0603
+1.33%
$ 20.25 million $ 51,412
Mar 7, 4 AM $ 0.0595
-2.69%
$ 19.99 million $ 51,222
Mar 7, 3 AM $ 0.0611
-0.97%
$ 20.54 million $ 52,160
Mar 7, 2 AM $ 0.0617
-1.60%
$ 20.74 million $ 51,675
Mar 7, 1 AM $ 0.0627
+4.56%
$ 24.29 million $ 46,223
Mar 7, 12 AM $ 0.06
-2.96%
$ 23.23 million $ 46,110
Mar 6, 11 PM $ 0.0618
-0.44%
$ 23.93 million $ 40,504
Mar 6, 10 PM $ 0.0621
-0.46%
$ 24.04 million $ 43,973
Mar 6, 9 PM $ 0.0624
-0.39%
$ 24.15 million $ 46,830
Mar 6, 8 PM $ 0.0626
-0.66%
$ 24.25 million $ 49,914
Mar 6, 7 PM $ 0.063
-3.48%
$ 24.41 million $ 55,073
Mar 6, 6 PM $ 0.0653
+0.04%
$ 25.29 million $ 53,322
Mar 6, 5 PM $ 0.0653
+1.23%
$ 25.28 million $ 52,671
Mar 6, 4 PM $ 0.0645
+1.30%
$ 24.97 million $ 51,631
Mar 6, 3 PM $ 0.0636
-2.86%
$ 24.65 million $ 50,290
Mar 6, 2 PM $ 0.0655
+6.84%
$ 25.38 million $ 45,778
Mar 6, 1 PM $ 0.0613
-1.21%
$ 23.75 million $ 45,393
Mar 6, 12 PM $ 0.0621
+0.17%
$ 24.04 million $ 48,177
Mar 6, 11 AM $ 0.062
+1.90%
$ 24 million $ 47,945
Mar 6, 10 AM $ 0.0608
+0.27%
$ 23.55 million $ 47,236
Mar 6, 9 AM $ 0.0607
-1.65%
$ 23.49 million $ 48,391
Mar 6, 8 AM $ 0.0617
-1.03%
$ 23.88 million $ 64,456
Mar 6, 7 AM $ 0.0623
+0.91%
$ 24.13 million $ 65,729
Mar 6, 6 AM $ 0.0617
+2.49%
$ 23.91 million $ 69,702
Mar 6, 5 AM $ 0.0602
-0.25%
$ 23.33 million $ 94,224
Mar 6, 4 AM $ 0.0604
+1.67%
$ 23.39 million $ 123,542
Mar 6, 3 AM $ 0.0594
+1.51%
$ 23.01 million $ 139,155
Mar 6, 2 AM $ 0.0585
+0.28%
$ 22.67 million $ 154,484