Sologenic Historical Data

SOLO Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 7 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 6 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 5 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 4 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 3 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 2 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 1 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 12 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 11 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 10 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 9 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 8 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 7 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 6 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 5 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 4 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 3 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 2 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 1 AM $ 0.0611
+0.00%
$ 10 million $ 9,095
May 9, 12 AM $ 0.0611
+0.00%
$ 10 million $ 9,095
May 8, 11 PM $ 0.0611
+0.00%
$ 10 million $ 9,095
May 8, 10 PM $ 0.0611
+0.00%
$ 10 million $ 9,095
May 8, 9 PM $ 0.0611
-0.25%
$ 10 million $ 9,095
May 8, 8 PM $ 0.0613
+0.15%
$ 10.03 million $ 9,118
May 8, 7 PM $ 0.0612
+0.09%
$ 10.01 million $ 9,104
May 8, 6 PM $ 0.0611
+0.05%
$ 10 million $ 9,096
May 8, 5 PM $ 0.0611
-0.07%
$ 10 million $ 9,091
May 8, 4 PM $ 0.0611
-0.11%
$ 10 million $ 9,097
May 8, 3 PM $ 0.0612
+0.22%
$ 10.02 million $ 9,108
May 8, 2 PM $ 0.0611
-0.05%
$ 9.99 million $ 9,087
May 8, 1 PM $ 0.0611
-0.08%
$ 10 million $ 9,092
May 8, 12 PM $ 0.0612
+0.08%
$ 10.01 million $ 9,099
May 8, 11 AM $ 0.0611
-0.08%
$ 10 million $ 9,092
May 8, 10 AM $ 0.0612
+0.24%
$ 10.01 million $ 9,099
May 8, 9 AM $ 0.061
-0.17%
$ 9.98 million $ 9,078
May 8, 8 AM $ 0.0611
+0.16%
$ 10 million $ 9,094
May 8, 7 AM $ 0.061
-0.19%
$ 9.98 million $ 9,079
May 8, 6 AM $ 0.0611
-0.07%
$ 10 million $ 9,096
May 8, 5 AM $ 0.0612
+0.00%
$ 10.01 million $ 9,103
May 8, 4 AM $ 0.0612
+0.02%
$ 10.01 million $ 9,103
May 8, 3 AM $ 0.0612
+0.04%
$ 10.01 million $ 9,101
May 8, 2 AM $ 0.0611
+0.10%
$ 10 million $ 9,098
May 8, 1 AM $ 0.0611
+0.12%
$ 10 million $ 9,089
May 8, 12 AM $ 0.061
-0.04%
$ 9.98 million $ 9,078
May 7, 11 PM $ 0.061
+0.45%
$ 9.99 million $ 9,082
May 7, 10 PM $ 0.0608
+0.00%
$ 9.94 million $ 9,041
May 7, 9 PM $ 0.0608
-0.37%
$ 9.94 million $ 9,041
May 7, 8 PM $ 0.061
-0.04%
$ 9.98 million $ 9,075
May 7, 7 PM $ 0.061
-0.23%
$ 9.98 million $ 9,078