Sologenic Historical Data

SOLO Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.283
-0.84%
$ -- $ 245,594
May 20, 2020 $ 0.284
-4.79%
$ -- $ 1.93 million
May 19, 2020 $ 0.3
+3.95%
$ -- $ 2.12 million
May 18, 2020 $ 0.288
+0.45%
$ -- $ 2.44 million
May 17, 2020 $ 0.286
-1.33%
$ -- $ 1.68 million
May 16, 2020 $ 0.289
-0.10%
$ -- $ 2.29 million
May 15, 2020 $ 0.292
-3.20%
$ -- $ 2.75 million
May 14, 2020 $ 0.301
+0.81%
$ -- $ 2.6 million
May 13, 2020 $ 0.299
+9.73%
$ -- $ 2.15 million
May 12, 2020 $ 0.272
+22.71%
$ -- $ 3.37 million
Download