Sologenic Historical Data

SOLO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0585
+0.28%
$ 22.67 million $ 154,484
Mar 6, 1 AM $ 0.0584
+3.72%
$ 22.86 million $ 169,953
Mar 6, 12 AM $ 0.0563
+1.79%
$ 22.04 million $ 170,791
Mar 5, 11 PM $ 0.0553
-7.41%
$ 21.65 million $ 135,129
Mar 5, 10 PM $ 0.0597
+0.12%
$ 23.38 million $ 210,233
Mar 5, 9 PM $ 0.0596
+0.01%
$ 23.36 million $ 269,512
Mar 5, 8 PM $ 0.0596
+1.30%
$ 23.35 million $ 290,281
Mar 5, 7 PM $ 0.0589
+8.34%
$ 23.05 million $ 315,609
Mar 5, 6 PM $ 0.0543
+0.00%
$ 21.28 million $ 269,062
Mar 5, 5 PM $ 0.0543
+0.00%
$ 21.28 million $ 305,401
Mar 5, 4 PM $ 0.0543
-1.10%
$ 21.28 million $ 341,846
Mar 5, 3 PM $ 0.0549
+0.84%
$ 21.52 million $ 509,670
Mar 5, 2 PM $ 0.0545
+0.05%
$ 21.34 million $ 556,250
Mar 5, 1 PM $ 0.0544
+0.22%
$ 21.33 million $ 687,158
Mar 5, 12 PM $ 0.0543
+0.00%
$ 21.28 million $ 747,009
Mar 5, 11 AM $ 0.0543
+0.00%
$ 21.28 million $ 804,259
Mar 5, 10 AM $ 0.0543
+0.00%
$ 21.28 million $ 866,030
Mar 5, 9 AM $ 0.0543
-0.02%
$ 21.28 million $ 933,956
Mar 5, 8 AM $ 0.0543
-3.52%
$ 21.28 million $ 1.09 million
Mar 5, 7 AM $ 0.0563
+0.20%
$ 22.06 million $ 1.45 million
Mar 5, 6 AM $ 0.0562
-2.37%
$ 22.01 million $ 1.4 million
Mar 5, 5 AM $ 0.0576
-4.09%
$ 22.55 million $ 1.54 million
Mar 5, 4 AM $ 0.06
+0.04%
$ 23.51 million $ 1.58 million
Mar 5, 3 AM $ 0.06
-1.85%
$ 23.51 million $ 1.59 million
Mar 5, 2 AM $ 0.0612
-0.09%
$ 23.96 million $ 1.64 million
Mar 5, 1 AM $ 0.0612
+0.37%
$ 24.41 million $ 1.67 million
Mar 5, 12 AM $ 0.061
-8.94%
$ 24.32 million $ 1.69 million
Mar 4, 11 PM $ 0.067
+1.98%
$ 26.71 million $ 1.7 million
Mar 4, 10 PM $ 0.0657
+0.90%
$ 26.19 million $ 1.71 million
Mar 4, 9 PM $ 0.0651
-1.88%
$ 25.95 million $ 1.7 million
Mar 4, 8 PM $ 0.0663
+6.01%
$ 26.45 million $ 1.7 million
Mar 4, 7 PM $ 0.0626
+2.74%
$ 24.95 million $ 1.72 million
Mar 4, 6 PM $ 0.0609
-0.46%
$ 24.29 million $ 1.71 million
Mar 4, 5 PM $ 0.0612
+0.65%
$ 24.4 million $ 1.74 million
Mar 4, 4 PM $ 0.0604
-0.17%
$ -- $ 1.8 million
Mar 4, 1 PM $ 0.0601
+0.79%
$ 23.94 million $ 1.69 million
Mar 4, 12 PM $ 0.0596
+1.78%
$ 23.75 million $ 1.67 million
Mar 4, 11 AM $ 0.0585
-3.08%
$ 23.34 million $ 1.66 million
Mar 4, 9 AM $ 0.0621
-0.39%
$ 24.77 million $ 1.59 million
Mar 4, 8 AM $ 0.0624
-1.43%
$ 24.87 million $ 1.54 million
Mar 4, 7 AM $ 0.0633
+0.23%
$ 25.23 million $ 1.6 million
Mar 4, 6 AM $ 0.0631
-0.01%
$ 25.17 million $ 1.58 million
Mar 4, 5 AM $ 0.0631
-0.67%
$ 25.17 million $ 1.55 million
Mar 4, 4 AM $ 0.0635
+2.77%
$ 25.33 million $ 1.55 million
Mar 4, 3 AM $ 0.0618
+1.42%
$ 24.65 million $ 1.51 million
Mar 4, 2 AM $ 0.061
+3.62%
$ 24.31 million $ 1.46 million
Mar 4, 1 AM $ 0.0588
+0.00%
$ 23.45 million $ 1.46 million
Mar 4, 12 AM $ 0.0588
-0.50%
$ 23.45 million $ 1.43 million
Mar 3, 11 PM $ 0.0591
+1.12%
$ 23.58 million $ 1.42 million
Mar 3, 10 PM $ 0.0585
+1.12%
$ 23.32 million $ 1.41 million