Sologenic Historical Data

SOLO Page 45
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.061
-0.23%
$ 9.98 million $ 9,078
May 7, 6 PM $ 0.0612
-0.08%
$ 10.01 million $ 9,099
May 7, 5 PM $ 0.0612
-0.01%
$ 10.01 million $ 9,106
May 7, 4 PM $ 0.0612
-0.05%
$ 10.02 million $ 9,107
May 7, 3 PM $ 0.0612
-0.29%
$ 10.02 million $ 9,111
May 7, 2 PM $ 0.0614
-0.01%
$ 10.05 million $ 9,137
May 7, 1 PM $ 0.0614
+0.08%
$ 10.05 million $ 9,139
May 7, 12 PM $ 0.0614
+0.15%
$ 10.04 million $ 9,131
May 7, 11 AM $ 0.0613
+0.00%
$ 10.03 million $ 9,117
May 7, 10 AM $ 0.0613
+0.08%
$ 10.03 million $ 9,117
May 7, 9 AM $ 0.0612
-0.10%
$ 10.02 million $ 9,110
May 7, 8 AM $ 0.0613
-0.06%
$ 10.03 million $ 9,118
May 7, 7 AM $ 0.0613
+0.42%
$ 10.03 million $ 9,124
May 7, 6 AM $ 0.0611
+0.09%
$ 9.99 million $ 9,085
May 7, 5 AM $ 0.061
+0.22%
$ 9.98 million $ 9,077
May 7, 4 AM $ 0.0609
-0.06%
$ 9.96 million $ 9,057
May 7, 3 AM $ 0.0609
+0.12%
$ 9.97 million $ 9,063
May 7, 2 AM $ 0.0608
-0.07%
$ 9.96 million $ 9,052
May 7, 1 AM $ 0.0609
+0.17%
$ 9.99 million $ 9,059
May 7, 12 AM $ 0.0608
-0.14%
$ 9.98 million $ 9,043
May 6, 11 PM $ 0.0609
-0.01%
$ 9.99 million $ 9,056
May 6, 10 PM $ 0.0609
+0.00%
$ 9.99 million $ 9,057
May 6, 9 PM $ 0.0609
-0.08%
$ 9.99 million $ 9,057
May 6, 8 PM $ 0.0609
-0.06%
$ 10 million $ 9,064
May 6, 7 PM $ 0.061
+0.00%
$ 10 million $ 9,069
May 6, 6 PM $ 0.0609
+0.08%
$ 10 million $ 9,069
May 6, 5 PM $ 0.061
+0.08%
$ 10 million $ 9,061
May 6, 4 PM $ 0.0609
+0.14%
$ 10 million $ 9,061
May 6, 3 PM $ 0.0608
-0.16%
$ 9.98 million $ 9,049
May 6, 2 PM $ 0.0609
+0.07%
$ 10 million $ 9,065
May 6, 1 PM $ 0.0609
-0.10%
$ 9.99 million $ 9,060
May 6, 12 PM $ 0.0609
-0.16%
$ 9.99 million $ 9,064
May 6, 11 AM $ 0.061
+0.30%
$ 10.02 million $ 9,070
May 6, 10 AM $ 0.0608
+0.09%
$ 9.99 million $ 9,053
May 6, 9 AM $ 0.0608
+0.71%
$ 9.98 million $ 9,045
May 6, 8 AM $ 0.0604
+0.13%
$ 9.91 million $ 8,981
May 6, 7 AM $ 0.0603
+0.02%
$ 9.89 million $ 8,968
May 6, 6 AM $ 0.0602
-0.11%
$ 9.89 million $ 8,964
May 6, 5 AM $ 0.0603
-0.04%
$ 9.9 million $ 8,973
May 6, 4 AM $ 0.0603
+0.06%
$ 9.9 million $ 8,976
May 6, 3 AM $ 0.0603
+0.07%
$ 9.9 million $ 8,971
May 6, 2 AM $ 0.0602
-0.04%
$ 9.89 million $ 8,964
May 6, 1 AM $ 0.0603
+0.07%
$ 9.89 million $ 8,968
May 6, 12 AM $ 0.0602
+0.21%
$ 9.89 million $ 8,961
May 5, 11 PM $ 0.0601
-0.18%
$ 9.87 million $ 8,942
May 5, 10 PM $ 0.0602
+0.02%
$ 9.88 million $ 8,958
May 5, 9 PM $ 0.0602
-0.10%
$ 9.88 million $ 8,957
May 5, 8 PM $ 0.0603
+0.00%
$ 9.89 million $ 8,966
May 5, 7 PM $ 0.0603
+0.05%
$ 9.89 million $ 8,966
May 5, 6 PM $ 0.0602
+0.00%
$ 9.89 million $ 8,961