Sologenic Historical Data

SOLO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.288
-2.64%
$ -- $ 2.07 million
Jun 2, 2020 $ 0.295
+9.35%
$ -- $ 4.11 million
Jun 1, 2020 $ 0.27
+2.78%
$ -- $ 2.27 million
May 31, 2020 $ 0.263
-4.22%
$ -- $ 2.98 million
May 30, 2020 $ 0.274
+2.32%
$ -- $ 2.03 million
May 29, 2020 $ 0.268
-4.48%
$ -- $ 1.9 million
May 28, 2020 $ 0.283
+9.84%
$ -- $ 2.32 million
May 27, 2020 $ 0.258
-2.19%
$ -- $ 1.79 million
May 26, 2020 $ 0.263
+5.24%
$ -- $ 1.27 million
May 25, 2020 $ 0.253
-3.76%
$ -- $ 2.26 million
May 24, 2020 $ 0.26
-5.43%
$ -- $ 1.35 million
May 23, 2020 $ 0.275
-2.62%
$ -- $ 1.59 million
May 22, 2020 $ 0.282
+2.07%
$ -- $ 2.55 million
May 21, 2020 $ 0.283
-0.84%
$ -- $ 245,594
May 20, 2020 $ 0.284
-4.79%
$ -- $ 1.93 million
May 19, 2020 $ 0.3
+3.95%
$ -- $ 2.12 million
May 18, 2020 $ 0.288
+0.45%
$ -- $ 2.44 million
May 17, 2020 $ 0.286
-1.33%
$ -- $ 1.68 million
May 16, 2020 $ 0.289
-0.10%
$ -- $ 2.29 million
May 15, 2020 $ 0.292
-3.20%
$ -- $ 2.75 million
May 14, 2020 $ 0.301
+0.81%
$ -- $ 2.6 million
May 13, 2020 $ 0.299
+9.73%
$ -- $ 2.15 million
May 12, 2020 $ 0.272
+22.71%
$ -- $ 3.37 million
Download