Sologenic Historical Data

SOLO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0585
+1.12%
$ 23.32 million $ 1.41 million
Mar 3, 9 PM $ 0.0581
-1.98%
$ 23.17 million $ 1.43 million
Mar 3, 8 PM $ 0.0593
+4.62%
$ 23.66 million $ 1.4 million
Mar 3, 7 PM $ 0.0567
+1.35%
$ 22.62 million $ 1.4 million
Mar 3, 6 PM $ 0.056
-1.02%
$ 22.32 million $ 1.36 million
Mar 3, 5 PM $ 0.0565
-2.06%
$ 22.51 million $ 1.35 million
Mar 3, 4 PM $ 0.0577
-1.30%
$ 22.99 million $ 1.33 million
Mar 3, 3 PM $ 0.0584
+1.43%
$ 23.29 million $ 1.31 million
Mar 3, 2 PM $ 0.0576
-6.74%
$ 22.98 million $ 1.44 million
Mar 3, 1 PM $ 0.0618
-1.78%
$ 24.64 million $ 1.43 million
Mar 3, 12 PM $ 0.0629
-1.22%
$ 25.08 million $ 1.49 million
Mar 3, 11 AM $ 0.0637
+1.79%
$ 25.4 million $ 1.48 million
Mar 3, 10 AM $ 0.0626
+1.92%
$ 24.95 million $ 1.51 million
Mar 3, 9 AM $ 0.0614
-1.23%
$ 24.48 million $ 1.48 million
Mar 3, 8 AM $ 0.0622
-0.13%
$ 24.79 million $ 1.47 million
Mar 3, 7 AM $ 0.0623
-0.74%
$ 24.82 million $ 1.46 million
Mar 3, 6 AM $ 0.0627
-0.90%
$ 25 million $ 1.46 million
Mar 3, 5 AM $ 0.0633
-0.59%
$ 25.23 million $ 1.53 million
Mar 3, 4 AM $ 0.0636
-0.96%
$ 25.37 million $ 1.57 million
Mar 3, 3 AM $ 0.0642
+1.34%
$ 25.62 million $ 1.57 million
Mar 3, 2 AM $ 0.0634
-0.78%
$ 25.28 million $ 1.6 million
Mar 3, 1 AM $ 0.0639
-9.03%
$ 25.48 million $ 1.58 million
Mar 3, 12 AM $ 0.0702
+13.03%
$ 28 million $ 438,842
Mar 2, 11 PM $ 0.0621
-1.51%
$ 24.77 million $ 1.59 million
Mar 2, 10 PM $ 0.0631
-0.35%
$ 25.15 million $ 1.6 million
Mar 2, 9 PM $ 0.0633
+1.02%
$ 25.22 million $ 426,329
Mar 2, 8 PM $ 0.0627
+0.60%
$ 24.99 million $ 1.67 million
Mar 2, 7 PM $ 0.0623
-0.48%
$ 24.84 million $ 1.68 million
Mar 2, 6 PM $ 0.0626
+2.46%
$ 24.96 million $ 1.7 million
Mar 2, 5 PM $ 0.0611
-0.80%
$ 24.36 million $ 1.7 million
Mar 2, 4 PM $ 0.0616
-2.32%
$ 24.55 million $ 1.68 million
Mar 2, 3 PM $ 0.063
+0.55%
$ 25.13 million $ 1.62 million
Mar 2, 2 PM $ 0.0627
-0.16%
$ 24.99 million $ 1.45 million
Mar 2, 1 PM $ 0.0628
+1.17%
$ 25.03 million $ 1.37 million
Mar 2, 12 PM $ 0.0621
+1.19%
$ 24.74 million $ 1.33 million
Mar 2, 11 AM $ 0.0613
-5.86%
$ 24.45 million $ 1.31 million
Mar 2, 10 AM $ 0.0651
-1.89%
$ 25.97 million $ 1.24 million
Mar 2, 9 AM $ 0.0664
-0.08%
$ 26.47 million $ 1.28 million
Mar 2, 8 AM $ 0.0664
+0.08%
$ 26.49 million $ 1.27 million
Mar 2, 7 AM $ 0.0664
-0.57%
$ 26.47 million $ 1.29 million
Mar 2, 6 AM $ 0.0668
-1.29%
$ 26.62 million $ 1.27 million
Mar 2, 5 AM $ 0.0676
+1.41%
$ 26.97 million $ 1.23 million
Mar 2, 4 AM $ 0.0667
-0.95%
$ 26.6 million $ 1.19 million
Mar 2, 3 AM $ 0.0673
+0.09%
$ 26.85 million $ 1.21 million
Mar 2, 2 AM $ 0.0673
-1.12%
$ 26.82 million $ 1.22 million
Mar 2, 1 AM $ 0.068
-0.13%
$ 27.12 million $ 1.29 million
Mar 2, 12 AM $ 0.0681
+0.01%
$ 27.16 million $ 1.33 million
Mar 1, 11 PM $ 0.0681
+0.58%
$ 27.16 million $ 1.32 million
Mar 1, 10 PM $ 0.0677
-1.02%
$ 27.01 million $ 1.32 million
Mar 1, 9 PM $ 0.0685
+1.39%
$ 27.3 million $ 1.31 million