Sologenic Historical Data

SOLO Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0602
+0.00%
$ 9.89 million $ 8,961
May 5, 5 PM $ 0.0602
-0.01%
$ 9.89 million $ 8,961
May 5, 4 PM $ 0.0602
-0.01%
$ 9.89 million $ 8,962
May 5, 3 PM $ 0.0602
+0.10%
$ 9.89 million $ 8,963
May 5, 2 PM $ 0.0602
+0.06%
$ 9.88 million $ 8,955
May 5, 1 PM $ 0.0601
+0.07%
$ 9.87 million $ 8,949
May 5, 12 PM $ 0.0601
+0.16%
$ 9.87 million $ 8,943
May 5, 11 AM $ 0.06
-0.12%
$ 9.85 million $ 8,928
May 5, 10 AM $ 0.0601
-0.01%
$ 9.86 million $ 8,938
May 5, 9 AM $ 0.0601
-0.15%
$ 9.86 million $ 8,939
May 5, 8 AM $ 0.0602
+0.18%
$ 9.88 million $ 8,952
May 5, 7 AM $ 0.0601
+0.13%
$ 9.86 million $ 8,936
May 5, 6 AM $ 0.06
+0.06%
$ 9.85 million $ 8,925
May 5, 5 AM $ 0.0599
-0.08%
$ 9.84 million $ 8,920
May 5, 4 AM $ 0.06
+0.00%
$ 9.85 million $ 8,927
May 5, 3 AM $ 0.06
+0.08%
$ 9.85 million $ 8,927
May 5, 2 AM $ 0.0599
+0.03%
$ 9.84 million $ 8,919
May 5, 1 AM $ 0.0599
+0.12%
$ 9.85 million $ 8,917
May 5, 12 AM $ 0.0599
-0.07%
$ 9.84 million $ 8,906
May 4, 11 PM $ 0.0599
+0.00%
$ 9.85 million $ 8,912
May 4, 10 PM $ 0.0599
+0.00%
$ 9.85 million $ 8,912
May 4, 9 PM $ 0.0599
+0.04%
$ 9.85 million $ 8,912
May 4, 8 PM $ 0.0599
-0.10%
$ 9.84 million $ 8,909
May 4, 7 PM $ 0.0599
+0.03%
$ 9.85 million $ 8,918
May 4, 6 PM $ 0.0599
-0.02%
$ 9.85 million $ 8,915
May 4, 5 PM $ 0.0599
-0.01%
$ 9.85 million $ 8,917
May 4, 4 PM $ 0.0599
-0.07%
$ 9.85 million $ 8,918
May 4, 3 PM $ 0.06
-0.23%
$ 9.86 million $ 8,924
May 4, 2 PM $ 0.0601
+0.10%
$ 9.88 million $ 8,944
May 4, 1 PM $ 0.0601
+0.01%
$ 9.87 million $ 8,935
May 4, 12 PM $ 0.06
+0.13%
$ 9.87 million $ 8,935
May 4, 11 AM $ 0.06
+0.09%
$ 9.86 million $ 8,923
May 4, 10 AM $ 0.0599
-0.17%
$ 9.85 million $ 8,915
May 4, 9 AM $ 0.06
+0.01%
$ 9.87 million $ 8,930
May 4, 8 AM $ 0.06
-0.02%
$ 9.86 million $ 8,929
May 4, 7 AM $ 0.06
-0.20%
$ 9.87 million $ 8,931
May 4, 6 AM $ 0.0601
+0.01%
$ 9.89 million $ 8,949
May 4, 5 AM $ 0.0601
+0.05%
$ 9.89 million $ 8,948
May 4, 4 AM $ 0.0601
-0.08%
$ 9.88 million $ 8,944
May 4, 3 AM $ 0.0602
-0.02%
$ 9.89 million $ 8,951
May 4, 2 AM $ 0.0602
-0.19%
$ 9.89 million $ 8,953
May 4, 1 AM $ 0.0603
-0.20%
$ 9.91 million $ 8,969
May 4, 12 AM $ 0.0604
+0.05%
$ 9.93 million $ 8,987
May 3, 11 PM $ 0.0604
+0.00%
$ 9.93 million $ 8,982
May 3, 10 PM $ 0.0604
+0.00%
$ 9.93 million $ 8,982
May 3, 9 PM $ 0.0604
+0.00%
$ 9.93 million $ 8,982
May 3, 8 PM $ 0.0604
+0.00%
$ 9.93 million $ 8,982
May 3, 7 PM $ 0.0604
+0.00%
$ 9.93 million $ 8,982
May 3, 6 PM $ 0.0604
+0.00%
$ 9.93 million $ 8,982
May 3, 5 PM $ 0.0604
+0.00%
$ 9.93 million $ 8,982