Sologenic Historical Data

SOLO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0637
+0.34%
$ 25.41 million $ 3.3 million
Feb 27, 7 PM $ 0.0635
+0.11%
$ 25.32 million $ 3.35 million
Feb 27, 6 PM $ 0.0634
+1.87%
$ 25.29 million $ 3.39 million
Feb 27, 5 PM $ 0.0623
-1.32%
$ 24.82 million $ 3.44 million
Feb 27, 4 PM $ 0.0631
-1.04%
$ 25.16 million $ 3.46 million
Feb 27, 3 PM $ 0.0638
+0.90%
$ 25.42 million $ 3.54 million
Feb 27, 2 PM $ 0.0632
-0.06%
$ 25.2 million $ 3.46 million
Feb 27, 1 PM $ 0.0632
-1.68%
$ 25.21 million $ 3.34 million
Feb 27, 12 PM $ 0.0643
+0.44%
$ 25.64 million $ 3.17 million
Feb 27, 11 AM $ 0.064
+1.16%
$ 25.53 million $ 2.94 million
Feb 27, 10 AM $ 0.0633
-0.34%
$ 25.24 million $ 2.75 million
Feb 27, 9 AM $ 0.0635
-1.85%
$ 25.32 million $ 1.71 million
Feb 27, 8 AM $ 0.0647
+0.92%
$ 25.79 million $ 1.72 million
Feb 27, 7 AM $ 0.0641
-0.75%
$ 25.54 million $ 1.74 million
Feb 27, 6 AM $ 0.0645
+1.11%
$ 25.73 million $ 1.73 million
Feb 27, 5 AM $ 0.0638
+1.08%
$ 25.44 million $ 1.69 million
Feb 27, 4 AM $ 0.0631
+0.04%
$ 25.17 million $ 1.63 million
Feb 27, 3 AM $ 0.0631
+0.02%
$ 25.16 million $ 1.38 million
Feb 27, 2 AM $ 0.0631
+0.81%
$ 25.15 million $ 1.38 million
Feb 27, 1 AM $ 0.0625
-1.47%
$ 24.94 million $ 370,506
Feb 27, 12 AM $ 0.0634
+0.49%
$ 25.3 million $ 364,597
Feb 26, 11 PM $ 0.0631
+0.30%
$ 25.16 million $ 361,139
Feb 26, 10 PM $ 0.0632
+2.41%
$ 25.18 million $ 359,598
Feb 26, 9 PM $ 0.0617
-3.44%
$ 24.58 million $ 367,056
Feb 26, 8 PM $ 0.0641
+0.37%
$ 25.54 million $ 1.56 million
Feb 26, 7 PM $ 0.0637
+2.54%
$ 25.39 million $ 1.58 million
Feb 26, 6 PM $ 0.0621
+0.17%
$ 24.76 million $ 1.6 million
Feb 26, 5 PM $ 0.062
-4.50%
$ 24.72 million $ 1.6 million
Feb 26, 4 PM $ 0.0649
-0.86%
$ 25.88 million $ 1.6 million
Feb 26, 3 PM $ 0.0655
-1.43%
$ 26.11 million $ 1.59 million
Feb 26, 2 PM $ 0.0664
-0.29%
$ 26.49 million $ 1.61 million
Feb 26, 1 PM $ 0.0666
-3.78%
$ 26.56 million $ 1.61 million
Feb 26, 12 PM $ 0.0692
-2.15%
$ 27.61 million $ 1.63 million
Feb 26, 11 AM $ 0.0708
-0.21%
$ 28.21 million $ 1.64 million
Feb 26, 10 AM $ 0.0709
-0.78%
$ 28.27 million $ 1.65 million
Feb 26, 9 AM $ 0.0715
+3.51%
$ 28.49 million $ 1.63 million
Feb 26, 8 AM $ 0.069
+1.47%
$ 27.53 million $ 1.59 million
Feb 26, 7 AM $ 0.068
-0.85%
$ 27.13 million $ 1.55 million
Feb 26, 6 AM $ 0.0686
-0.44%
$ 27.36 million $ 1.79 million
Feb 26, 5 AM $ 0.0689
-0.97%
$ 27.48 million $ 1.78 million
Feb 26, 4 AM $ 0.0696
+1.67%
$ 27.75 million $ 1.79 million
Feb 26, 3 AM $ 0.0685
+0.72%
$ 27.3 million $ 1.79 million
Feb 26, 2 AM $ 0.068
-0.49%
$ 27.1 million $ 1.8 million
Feb 26, 1 AM $ 0.0683
-0.84%
$ 27.23 million $ 1.82 million
Feb 26, 12 AM $ 0.0689
-0.39%
$ 27.46 million $ 1.89 million
Feb 25, 11 PM $ 0.0691
+0.48%
$ 27.56 million $ 1.85 million
Feb 25, 10 PM $ 0.0688
-1.39%
$ 27.43 million $ 1.83 million
Feb 25, 9 PM $ 0.0698
-1.15%
$ 27.82 million $ 1.74 million
Feb 25, 8 PM $ 0.0706
-1.79%
$ 28.14 million $ 1.72 million
Feb 25, 7 PM $ 0.0719
+3.99%
$ 28.66 million $ 1.67 million