Sologenic Historical Data

SOLO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0719
+3.99%
$ 28.66 million $ 1.67 million
Feb 25, 6 PM $ 0.0691
+1.52%
$ 27.56 million $ 1.6 million
Feb 25, 5 PM $ 0.0681
+0.50%
$ 27.15 million $ 1.54 million
Feb 25, 4 PM $ 0.0677
+2.24%
$ 27.01 million $ 1.51 million
Feb 25, 3 PM $ 0.0663
+0.61%
$ 26.42 million $ 1.51 million
Feb 25, 2 PM $ 0.0659
-0.42%
$ 26.25 million $ 1.44 million
Feb 25, 1 PM $ 0.0661
+0.07%
$ 26.37 million $ 1.43 million
Feb 25, 12 PM $ 0.0661
+2.38%
$ 26.35 million $ 1.41 million
Feb 25, 11 AM $ 0.0646
-0.29%
$ 25.74 million $ 1.38 million
Feb 25, 10 AM $ 0.0647
-1.18%
$ 25.81 million $ 1.37 million
Feb 25, 9 AM $ 0.0655
-0.69%
$ 26.12 million $ 1.37 million
Feb 25, 8 AM $ 0.066
-2.27%
$ 26.3 million $ 1.37 million
Feb 25, 7 AM $ 0.0675
+1.22%
$ 26.91 million $ 1.36 million
Feb 25, 6 AM $ 0.0667
-0.85%
$ 26.59 million $ 1.1 million
Feb 25, 5 AM $ 0.0673
+0.07%
$ 26.82 million $ 1.1 million
Feb 25, 4 AM $ 0.0672
+0.06%
$ 26.8 million $ 1.1 million
Feb 25, 3 AM $ 0.0672
-0.15%
$ 26.78 million $ 1.14 million
Feb 25, 2 AM $ 0.0673
+0.33%
$ 26.82 million $ 1.15 million
Feb 25, 1 AM $ 0.0671
+2.49%
$ 26.74 million $ 1.11 million
Feb 25, 12 AM $ 0.0654
+1.10%
$ 26.09 million $ 1.06 million
Feb 24, 11 PM $ 0.0647
-2.27%
$ 25.8 million $ 1.06 million
Feb 24, 10 PM $ 0.0662
+0.04%
$ 26.4 million $ 1.04 million
Feb 24, 9 PM $ 0.0662
+1.33%
$ 26.4 million $ 1.06 million
Feb 24, 8 PM $ 0.0653
-1.21%
$ 26.05 million $ 1.05 million
Feb 24, 7 PM $ 0.0661
-0.74%
$ 26.37 million $ 1.07 million
Feb 24, 6 PM $ 0.0666
-1.39%
$ 26.57 million $ 1.11 million
Feb 24, 5 PM $ 0.0676
+1.59%
$ 26.94 million $ 1.1 million
Feb 24, 4 PM $ 0.0665
-2.29%
$ 26.53 million $ 1.11 million
Feb 24, 3 PM $ 0.0682
+0.52%
$ 27.17 million $ 1.08 million
Feb 24, 2 PM $ 0.0678
+0.65%
$ 27.03 million $ 1.15 million
Feb 24, 1 PM $ 0.0674
-0.31%
$ 26.86 million $ 1.18 million
Feb 24, 12 PM $ 0.0676
+0.21%
$ 26.94 million $ 1.18 million
Feb 24, 11 AM $ 0.0674
+0.14%
$ 26.89 million $ 1.24 million
Feb 24, 10 AM $ 0.0673
-1.25%
$ 26.85 million $ 1.27 million
Feb 24, 9 AM $ 0.0682
-0.28%
$ 27.18 million $ 1.33 million
Feb 24, 8 AM $ 0.0684
-0.28%
$ 27.26 million $ 1.4 million
Feb 24, 7 AM $ 0.0685
+0.01%
$ 27.33 million $ 1.5 million
Feb 24, 6 AM $ 0.0685
-0.27%
$ 27.33 million $ 1.57 million
Feb 24, 5 AM $ 0.0687
+0.16%
$ 27.4 million $ 1.67 million
Feb 24, 4 AM $ 0.0686
-1.22%
$ 27.36 million $ 1.73 million
Feb 24, 3 AM $ 0.0695
-0.30%
$ 27.7 million $ 1.74 million
Feb 24, 2 AM $ 0.0697
-0.28%
$ 27.78 million $ 1.79 million
Feb 24, 1 AM $ 0.0699
-0.65%
$ 27.86 million $ 1.95 million
Feb 24, 12 AM $ 0.0703
+0.24%
$ 28.04 million $ 2.21 million
Feb 23, 11 PM $ 0.0702
-0.18%
$ 27.97 million $ 2.26 million
Feb 23, 10 PM $ 0.0703
-0.53%
$ 28.02 million $ 2.28 million
Feb 23, 9 PM $ 0.0707
+0.34%
$ 28.17 million $ 2.28 million
Feb 23, 8 PM $ 0.0704
-0.90%
$ 28.08 million $ 2.28 million
Feb 23, 7 PM $ 0.0711
-0.58%
$ 28.33 million $ 2.27 million
Feb 23, 6 PM $ 0.0715
+0.38%
$ 28.5 million $ 2.23 million