Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sologenic Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0619
+5.06%
$14.91 million $9,208
Mar 17, 2026 $0.0589
-4.83%
$15.28 million $23,132
Mar 16, 2026 $0.0619
-0.28%
$16.86 million $9,210
Mar 15, 2026 $0.0621
+0.00%
$16.99 million $9,236
Mar 14, 2026 $0.0621
+0.00%
$17.05 million $9,236
Mar 13, 2026 $0.0621
-0.22%
$17.28 million $9,236
Mar 12, 2026 $0.0622
-0.20%
$17.85 million $9,256
Mar 11, 2026 $0.0623
-0.46%
$18.18 million $9,274
Mar 10, 2026 $0.0626
+0.32%
$18.47 million $9,317
Mar 9, 2026 $0.0624
-0.37%
$20.15 million $9,287
Mar 8, 2026 $0.0626
+5.21%
$20.51 million $9,321
Mar 7, 2026 $0.0595
-3.65%
$20.02 million $46,911
Mar 6, 2026 $0.0618
+11.80%
$23.93 million $40,504
Mar 5, 2026 $0.0553
-17.48%
$21.65 million $135,129
Mar 4, 2026 $0.067
+13.30%
$26.71 million $1.7 million
Mar 3, 2026 $0.0591
-4.80%
$23.58 million $1.42 million
Mar 2, 2026 $0.0621
-8.80%
$24.77 million $1.59 million
Mar 1, 2026 $0.0681
-2.50%
$27.16 million $1.32 million
Feb 28, 2026 $0.0699
+11.90%
$27.86 million $1.23 million
Feb 27, 2026 $0.0625
-1.08%
$24.89 million $3.27 million
Feb 26, 2026 $0.0631
-8.74%
$25.16 million $361,139
Feb 25, 2026 $0.0691
+6.82%
$27.56 million $1.85 million
Feb 24, 2026 $0.0647
-7.75%
$25.8 million $1.06 million
Feb 23, 2026 $0.0702
-10.32%
$27.97 million $2.26 million
Feb 22, 2026 $0.0782
-1.34%
$31.19 million $1.28 million
Feb 21, 2026 $0.0793
-4.12%
$31.62 million $1.01 million
Feb 20, 2026 $0.0827
+3.00%
$32.84 million $1.72 million
Feb 19, 2026 $0.0803
-0.59%
$32.08 million $1.23 million
Feb 18, 2026 $0.0808
+5.03%
$32.22 million $1.2 million
Feb 17, 2026 $0.0769
-5.70%
$30.67 million $1.24 million
Feb 16, 2026 $0.0816
-2.40%
$32.53 million $1.19 million
Feb 15, 2026 $0.0836
-3.31%
$33.35 million $1.84 million
Feb 14, 2026 $0.0864
-3.00%
$34.46 million $1.71 million
Feb 13, 2026 $0.0891
-4.02%
$35.53 million $1.55 million
Feb 12, 2026 $0.0928
-6.81%
$37.02 million $1.66 million
Feb 11, 2026 $0.0996
-6.13%
$39.72 million $2.38 million
Feb 10, 2026 $0.106
-10.17%
$42.33 million $2.44 million
Feb 9, 2026 $0.118
-13.82%
$47.09 million $2.4 million
Feb 8, 2026 $0.137
+4.96%
$54.71 million $1.21 million
Feb 7, 2026 $0.131
+22.30%
$52.1 million $1.78 million
Feb 6, 2026 $0.107
+20.10%
$42.62 million $2.51 million
Feb 5, 2026 $0.089
-28.43%
$35.49 million $3.36 million
Feb 4, 2026 $0.124
-2.14%
$49.57 million $5.14 million
Feb 3, 2026 $0.127
-3.71%
$50.66 million $2.74 million
Feb 2, 2026 $0.132
+2.58%
$52.62 million $3.11 million
Feb 1, 2026 $0.129
-1.78%
$51.3 million $3.18 million
Jan 31, 2026 $0.131
-6.08%
$52.21 million $3.08 million
Jan 30, 2026 $0.139
+15.02%
$55.59 million $3.11 million
Jan 29, 2026 $0.121
-7.83%
$48.33 million $2.36 million
Jan 28, 2026 $0.131
-2.36%
$52.41 million $2.13 million