Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sologenic Historical Data

SOLO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 3 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 2 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 1 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 12 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 11 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 10 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 9 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 8 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 7 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 6 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 5 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 4 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 3 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 2 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 1 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 12 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 25, 11 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 25, 10 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 25, 9 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 25, 8 PM $0.0593
+0.01%
$9.11 million $8,828
Sep 25, 7 PM $0.0593
-0.04%
$9.11 million $8,827
Sep 25, 6 PM $0.0594
+0.04%
$9.11 million $8,831
Sep 25, 5 PM $0.0593
-0.11%
$9.11 million $8,827
Sep 25, 4 PM $0.0594
+0.34%
$9.12 million $8,837
Sep 25, 3 PM $0.0592
+0.03%
$9.08 million $8,808
Sep 25, 2 PM $0.0592
-0.01%
$9.08 million $8,805
Sep 25, 1 PM $0.0592
+0.06%
$9.09 million $8,808
Sep 25, 12 PM $0.0592
-0.01%
$9.08 million $8,806
Sep 25, 11 AM $0.0592
+0.07%
$9.08 million $8,807
Sep 25, 10 AM $0.0592
+0.00%
$9.08 million $8,803
Sep 25, 9 AM $0.0592
-0.02%
$9.08 million $8,804
Sep 25, 8 AM $0.0592
-0.02%
$9.09 million $8,809
Sep 25, 7 AM $0.0591
-0.01%
$9.08 million $8,799
Sep 25, 6 AM $0.0591
+0.05%
$9.08 million $8,799
Sep 25, 5 AM $0.0591
+0.00%
$9.07 million $8,795
Sep 25, 4 AM $0.0591
+0.02%
$9.07 million $8,795
Sep 25, 3 AM $0.0591
+0.10%
$9.07 million $8,793
Sep 25, 2 AM $0.059
+0.08%
$9.06 million $8,784
Sep 25, 1 AM $0.059
+0.06%
$9.05 million $8,777
Sep 25, 12 AM $0.059
-0.21%
$9.05 million $8,772
Sep 24, 11 PM $0.0591
+0.02%
$9.07 million $8,790
Sep 24, 10 PM $0.0591
+0.00%
$9.06 million $8,788
Sep 24, 9 PM $0.0591
+0.28%
$9.06 million $8,788
Sep 24, 8 PM $0.0589
+0.02%
$9.04 million $8,764
Sep 24, 7 PM $0.0589
-0.01%
$9.04 million $8,761
Sep 24, 6 PM $0.0589
-0.07%
$9.04 million $8,761
Sep 24, 5 PM $0.0589
-0.04%
$9.04 million $8,767
Sep 24, 4 PM $0.059
+0.14%
$9.05 million $8,772
Sep 24, 3 PM $0.0589
-0.11%
$9.04 million $8,760