Sologenic Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,895
6:54 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,895
6:49 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
6:44 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
6:39 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
6:34 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
6:29 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
6:24 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
6:19 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
6:14 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
6:09 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
6:04 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
5:59 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
5:54 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
5:49 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,900
5:44 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,900
5:39 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,900
5:34 PM $ 0.0598
+0.00%
$ 9.2 million $ 8,900
5:29 PM $ 0.0598
+0.00%
$ 9.2 million $ 8,903
5:24 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,903
5:19 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
5:14 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
5:09 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,906
5:04 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,906
4:59 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,906
4:53 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,906
4:48 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
4:43 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
4:38 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
4:33 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,901
4:28 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
4:23 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
4:18 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
4:13 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
4:08 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,906
4:03 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,906
3:58 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,906
3:53 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,906
3:48 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,899
3:43 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,899
3:38 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,910
3:33 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,910
3:28 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
3:23 PM $ 0.0599
+0.00%
$ 9.21 million $ 8,907
3:18 PM $ 0.0599
+0.00%
$ 9.21 million $ 8,912
3:13 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,912
3:08 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,908
3:03 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,908
2:58 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,908
2:53 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,908