Sologenic Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,017
7:37 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,017
7:32 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,016
7:27 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,016
7:22 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,013
7:17 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,013
7:12 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,022
7:07 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,022
7:02 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,018
6:57 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,018
6:52 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,026
6:47 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,026
6:42 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
6:37 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
6:32 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
6:27 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
6:22 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,022
6:17 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,022
6:12 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
6:07 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
6:02 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,026
5:57 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,026
5:52 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
5:47 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
5:42 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
5:37 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
5:32 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
5:27 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
5:22 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,024
5:17 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,024
5:12 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
5:07 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
5:02 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
4:57 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
4:52 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,021
4:47 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,021
4:42 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,024
4:37 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,024
4:32 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,028
4:27 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,028
4:22 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,032
4:17 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,032
4:12 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,031
4:07 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,031
4:02 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,033
3:57 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,033
3:52 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
3:47 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
3:42 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,030
3:37 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,030