Sologenic Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.198
-1.70%
$ -- $ 1.44 million
Jul 18 $ 0.201
-0.34%
$ -- $ 2.46 million
Jul 11 $ 0.202
-6.03%
$ -- $ 2.62 million
Jul 4 $ 0.215
-5.69%
$ -- $ 1.9 million
Jun 27 $ 0.228
-11.79%
$ -- $ 1.38 million
Jun 20 $ 0.258
+27.70%
$ -- $ 4.28 million
Jun 13 $ 0.202
-17.30%
$ -- $ 3.68 million
Jun 6 $ 0.244
-10.35%
$ -- $ 1.23 million
May 30 $ 0.272
-1.02%
$ -- $ 1.66 million
May 23 $ 0.275
-5.74%
$ -- $ 2.51 million
May 16 $ 0.292
+15.63%
$ -- $ 5.88 million
May 9 $ 0.252
-38.94%
$ -- $ 34.77 million
May 2 $ 0.413
-5.60%
$ -- $ 7.7 million
Apr 25 $ 0.438
-22.13%
$ -- $ 8.86 million
Apr 18 $ 0.562
-2.60%
$ -- $ 104.78 million
Apr 11 $ 0.577
-6.99%
$ -- $ 71.78 million
Apr 4 $ 0.619
+69.56%
$ -- $ 92.93 million
Mar 28 $ 0.366
+14.65%
$ -- $ 20.26 million
Mar 21 $ 0.319
-4.21%
$ -- $ 5.64 million
Mar 14 $ 0.334
+3.12%
$ -- $ 6.43 million
Mar 7 $ 0.324
-10.70%
$ -- $ 7.8 million
Feb 28 $ 0.363
-1.39%
$ -- $ 14.03 million
Feb 21 $ 0.367
-0.45%
$ -- $ 13.57 million
Feb 14 $ 0.369
-19.53%
$ -- $ 8.88 million
Feb 7 $ 0.458
-7.42%
$ -- $ 7.25 million
Jan 31 $ 0.496
+7.91%
$ -- $ 4.28 million
Jan 24 $ 0.461
-17.12%
$ -- $ 3.7 million
Jan 17 $ 0.556
-33.40%
$ -- $ 4.61 million
Jan 10 $ 0.835
+1.18%
$ -- $ 3.11 million
Jan 3 $ 0.834
-33.11%
$ -- $ 5.49 million
Dec 27 $ 1.25
-28.34%
$ -- $ 8.24 million
Dec 20 $ 1.74
-67.86%
$ -- $ 63.16 million
Dec 13 $ 5.43
+32.61%
$ -- $ 31.73 million
Dec 6 $ 4.09
-11.24%
$ -- $ 24.3 million
Nov 29 $ 4.61
+40.85%
$ -- $ 26.37 million
Nov 22 $ 3.27
+27.70%
$ -- $ 9.92 million
Nov 15 $ 2.56
-7.56%
$ -- $ 6.64 million
Nov 8 $ 2.76
+159.74%
$ -- $ 8.54 million
Nov 1 $ 1.06
+185.05%
$ -- $ 4.13 million
Oct 25 $ 0.258
+109.29%
$ -- $ 1.61 million
Oct 18 $ 0.12
-51.26%
$ -- $ 1.18 million
Oct 11 $ 0.246
-62.90%
$ -- $ 2.09 million
Oct 4 $ 0.663
-15.66%
$ -- $ 2.22 million
Sep 27 $ 0.786
-11.80%
$ -- $ 2.14 million
Sep 20 $ 0.898
+5.42%
$ -- $ 3.87 million
Sep 13 $ 0.851
-11.41%
$ -- $ 3.3 million
Sep 6 $ 0.963
+4.09%
$ -- $ 6.45 million
Aug 30 $ 0.944
+2.10%
$ -- $ 4.04 million
Aug 23 $ 0.925
+0.27%
$ -- $ 5.46 million
Aug 16 $ 0.922
-2.39%
$ -- $ 7.14 million