Coinranking
Sologenic Historical Data
SOLO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 28 | $0.156 | -11.05% | ||
| Nov 21 | $0.184 | -8.19% | ||
| Nov 14 | $0.217 | +1.31% | ||
| Nov 7 | $0.214 | -31.07% | ||
| Oct 31 | $0.31 | -15.75% | ||
| Oct 24 | $0.368 | -1.93% | ||
| Oct 17 | $0.376 | +6.64% | ||
| Oct 10 | $0.352 | +21.62% | ||
| Oct 3 | $0.29 | +123.15% | ||
| Sep 26 | $0.13 | -5.51% | ||
| Sep 19 | $0.137 | +1.02% | ||
| Sep 12 | $0.136 | -7.93% | ||
| Sep 5 | $0.148 | +2.75% | ||
| Aug 29 | $0.144 | -2.98% | ||
| Aug 22 | $0.148 | -5.70% | ||
| Aug 15 | $0.157 | -21.03% | ||
| Aug 8 | $0.199 | +8.40% | ||
| Aug 1 | $0.184 | -7.17% | ||
| Jul 25 | $0.198 | -1.70% | ||
| Jul 18 | $0.201 | -0.34% | ||
| Jul 11 | $0.202 | -6.03% | ||
| Jul 4 | $0.215 | -5.69% | ||
| Jun 27 | $0.228 | -11.79% | ||
| Jun 20 | $0.258 | +27.70% | ||
| Jun 13 | $0.202 | -17.30% | ||
| Jun 6 | $0.244 | -10.35% | ||
| May 30 | $0.272 | -1.02% | ||
| May 23 | $0.275 | -5.74% | ||
| May 16 | $0.292 | +15.63% | ||
| May 9 | $0.252 | -38.94% | ||
| May 2 | $0.413 | -5.60% | ||
| Apr 25 | $0.438 | -22.13% | ||
| Apr 18 | $0.562 | -2.60% | ||
| Apr 11 | $0.577 | -6.99% | ||
| Apr 4 | $0.619 | +69.56% | ||
| Mar 28 | $0.366 | +14.65% | ||
| Mar 21 | $0.319 | -4.21% | ||
| Mar 14 | $0.334 | +3.12% | ||
| Mar 7 | $0.324 | -10.70% | ||
| Feb 28 | $0.363 | -1.39% | ||
| Feb 21 | $0.367 | -0.45% | ||
| Feb 14 | $0.369 | -19.53% | ||
| Feb 7 | $0.458 | -7.42% | ||
| Jan 31 | $0.496 | +7.91% | ||
| Jan 24 | $0.461 | -17.12% | ||
| Jan 17 | $0.556 | -33.40% | ||
| Jan 10 | $0.835 | +1.18% | ||
| Jan 3 | $0.834 | -33.11% | ||
| Dec 27 | $1.25 | -28.34% | ||
| Dec 20 | $1.74 | -67.86% | ||