Sologenic Historical Data

SOLO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0715
+0.38%
$ 28.5 million $ 2.23 million
Feb 23, 5 PM $ 0.0712
-3.78%
$ 28.4 million $ 2.23 million
Feb 23, 4 PM $ 0.074
-1.63%
$ 29.52 million $ 2.22 million
Feb 23, 3 PM $ 0.0752
+1.53%
$ 30 million $ 2.18 million
Feb 23, 2 PM $ 0.0741
-0.04%
$ 29.55 million $ 2.14 million
Feb 23, 1 PM $ 0.0741
-0.58%
$ 29.56 million $ 2.11 million
Feb 23, 12 PM $ 0.0746
+0.18%
$ 29.73 million $ 2.1 million
Feb 23, 11 AM $ 0.0744
-0.26%
$ 29.68 million $ 2.07 million
Feb 23, 10 AM $ 0.0746
+0.20%
$ 29.76 million $ 2.05 million
Feb 23, 9 AM $ 0.0745
-0.21%
$ 29.7 million $ 2.24 million
Feb 23, 8 AM $ 0.0746
+0.29%
$ 29.76 million $ 2.16 million
Feb 23, 7 AM $ 0.0744
-0.03%
$ 29.68 million $ 2.07 million
Feb 23, 6 AM $ 0.0745
-0.50%
$ 29.69 million $ 2.02 million
Feb 23, 5 AM $ 0.0748
-0.23%
$ 29.83 million $ 1.95 million
Feb 23, 4 AM $ 0.075
-0.20%
$ 29.9 million $ 1.86 million
Feb 23, 3 AM $ 0.0751
-0.19%
$ 29.96 million $ 1.81 million
Feb 23, 2 AM $ 0.0753
+0.43%
$ 30.02 million $ 1.74 million
Feb 23, 1 AM $ 0.075
-2.64%
$ 29.89 million $ 1.61 million
Feb 23, 12 AM $ 0.077
-1.58%
$ 30.7 million $ 1.31 million
Feb 22, 11 PM $ 0.0782
-0.46%
$ 31.19 million $ 1.28 million
Feb 22, 10 PM $ 0.0786
-0.34%
$ 31.34 million $ 1.27 million
Feb 22, 9 PM $ 0.0789
+0.61%
$ 31.45 million $ 1.27 million
Feb 22, 8 PM $ 0.0784
+0.10%
$ 31.25 million $ 1.27 million
Feb 22, 7 PM $ 0.0783
+0.31%
$ 31.22 million $ 1.27 million
Feb 22, 6 PM $ 0.0781
-0.34%
$ 31.13 million $ 1.26 million
Feb 22, 5 PM $ 0.0783
-0.48%
$ 31.23 million $ 1.27 million
Feb 22, 4 PM $ 0.0787
-0.34%
$ 31.38 million $ 1.24 million
Feb 22, 3 PM $ 0.079
-0.27%
$ 31.49 million $ 1.3 million
Feb 22, 2 PM $ 0.0792
-0.68%
$ 31.57 million $ 1.3 million
Feb 22, 1 PM $ 0.0797
-0.83%
$ 31.79 million $ 1.29 million
Feb 22, 12 PM $ 0.0804
-0.18%
$ 32.06 million $ 1.26 million
Feb 22, 11 AM $ 0.0805
-1.00%
$ 32.11 million $ 1.22 million
Feb 22, 10 AM $ 0.0814
+0.08%
$ 32.45 million $ 1.23 million
Feb 22, 9 AM $ 0.0813
-1.19%
$ 32.43 million $ 993,541
Feb 22, 8 AM $ 0.0823
+1.26%
$ 32.83 million $ 1.01 million
Feb 22, 7 AM $ 0.0813
+0.18%
$ 32.42 million $ 991,706
Feb 22, 6 AM $ 0.0812
+2.62%
$ 32.37 million $ 953,807
Feb 22, 5 AM $ 0.0791
+0.01%
$ 31.54 million $ 945,374
Feb 22, 4 AM $ 0.0791
+0.20%
$ 31.51 million $ 1.01 million
Feb 22, 3 AM $ 0.079
-0.22%
$ 31.49 million $ 1.02 million
Feb 22, 2 AM $ 0.0791
+0.01%
$ 31.55 million $ 1.06 million
Feb 22, 1 AM $ 0.0791
-0.06%
$ 31.55 million $ 1.04 million
Feb 22, 12 AM $ 0.0792
-0.16%
$ 31.57 million $ 1.03 million
Feb 21, 11 PM $ 0.0793
-1.33%
$ 31.62 million $ 1.01 million
Feb 21, 10 PM $ 0.0804
-0.19%
$ 32.04 million $ 997,669
Feb 21, 9 PM $ 0.0805
-0.29%
$ 32.1 million $ 982,394
Feb 21, 8 PM $ 0.0807
-0.12%
$ 32.09 million $ 976,638
Feb 21, 7 PM $ 0.0808
-0.18%
$ 32.21 million $ 976,717
Feb 21, 6 PM $ 0.081
-1.16%
$ 32.29 million $ 976,954
Feb 21, 5 PM $ 0.0819
-0.52%
$ 32.67 million $ 986,383