Sologenic Historical Data

SOLO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 25, 12 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 25, 11 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 25, 10 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 25, 9 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 25, 8 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 25, 7 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 25, 6 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 25, 5 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 25, 4 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 25, 3 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 25, 2 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 25, 1 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 25, 12 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 24, 11 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 24, 10 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 24, 9 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 24, 8 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 24, 7 PM $ 0.0609
-0.10%
$ 10.13 million $ 9,068
Apr 24, 6 PM $ 0.061
-0.01%
$ 10.14 million $ 9,077
Apr 24, 5 PM $ 0.061
+0.01%
$ 10.14 million $ 9,078
Apr 24, 4 PM $ 0.061
+0.04%
$ 10.14 million $ 9,077
Apr 24, 3 PM $ 0.061
+0.09%
$ 10.14 million $ 9,073
Apr 24, 2 PM $ 0.0609
-0.03%
$ 10.13 million $ 9,065
Apr 24, 1 PM $ 0.0609
+0.02%
$ 10.13 million $ 9,068
Apr 24, 12 PM $ 0.0609
-0.06%
$ 10.13 million $ 9,066
Apr 24, 11 AM $ 0.061
+0.17%
$ 10.13 million $ 9,072
Apr 24, 10 AM $ 0.0609
-0.01%
$ 10.12 million $ 9,057
Apr 24, 9 AM $ 0.0609
+0.00%
$ 10.12 million $ 9,057
Apr 24, 8 AM $ 0.0609
-0.04%
$ 10.12 million $ 9,058
Apr 24, 7 AM $ 0.0609
+0.02%
$ 10.12 million $ 9,061
Apr 24, 6 AM $ 0.0609
-0.04%
$ 10.12 million $ 9,059
Apr 24, 5 AM $ 0.0609
+0.02%
$ 10.12 million $ 9,063
Apr 24, 4 AM $ 0.0609
+0.09%
$ 10.12 million $ 9,061
Apr 24, 3 AM $ 0.0608
-0.08%
$ 10.11 million $ 9,053
Apr 24, 2 AM $ 0.0609
-0.12%
$ 10.12 million $ 9,060
Apr 24, 1 AM $ 0.061
-0.18%
$ 10.14 million $ 9,071
Apr 24, 12 AM $ 0.0611
-0.18%
$ 10.15 million $ 9,087
Apr 23, 11 PM $ 0.0612
+0.56%
$ 10.17 million $ 9,104
Apr 23, 10 PM $ 0.0608
+0.00%
$ 10.12 million $ 9,053
Apr 23, 9 PM $ 0.0608
+0.00%
$ 10.12 million $ 9,053
Apr 23, 8 PM $ 0.0608
-0.38%
$ 10.12 million $ 9,053
Apr 23, 7 PM $ 0.0611
+0.01%
$ 10.15 million $ 9,088
Apr 23, 6 PM $ 0.0611
+0.14%
$ 10.15 million $ 9,087
Apr 23, 5 PM $ 0.061
-0.37%
$ 10.14 million $ 9,074
Apr 23, 4 PM $ 0.0612
+0.00%
$ 10.18 million $ 9,108
Apr 23, 3 PM $ 0.0612
+0.00%
$ 10.18 million $ 9,108
Apr 23, 2 PM $ 0.0612
+0.00%
$ 10.18 million $ 9,108
Apr 23, 1 PM $ 0.0612
+0.00%
$ 10.18 million $ 9,108
Apr 23, 12 PM $ 0.0612
+0.00%
$ 10.18 million $ 9,108