Sologenic Historical Data

SOLO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.081
-1.16%
$ 32.29 million $ 976,954
Feb 21, 5 PM $ 0.0819
-0.52%
$ 32.67 million $ 986,383
Feb 21, 4 PM $ 0.0824
-2.29%
$ 32.82 million $ 1.04 million
Feb 21, 3 PM $ 0.0843
+6.13%
$ 34.11 million $ 993,881
Feb 21, 2 PM $ 0.0794
+1.43%
$ 31.66 million $ 1.04 million
Feb 21, 1 PM $ 0.0783
-0.18%
$ 31.2 million $ 1.12 million
Feb 21, 12 PM $ 0.0784
-0.63%
$ 31.27 million $ 1.23 million
Feb 21, 11 AM $ 0.0789
-0.23%
$ 31.47 million $ 1.27 million
Feb 21, 10 AM $ 0.0791
+1.38%
$ 31.56 million $ 1.31 million
Feb 21, 9 AM $ 0.0781
-3.39%
$ 31.1 million $ 1.32 million
Feb 21, 8 AM $ 0.0809
+0.30%
$ 32.25 million $ 1.33 million
Feb 21, 7 AM $ 0.0806
-0.75%
$ 32.16 million $ 1.66 million
Feb 21, 6 AM $ 0.0813
+1.93%
$ 32.4 million $ 1.71 million
Feb 21, 5 AM $ 0.0797
+1.68%
$ 31.79 million $ 1.79 million
Feb 21, 4 AM $ 0.0784
-1.83%
$ 31.26 million $ 1.76 million
Feb 21, 3 AM $ 0.0799
-3.22%
$ 31.84 million $ 1.75 million
Feb 21, 2 AM $ 0.0826
-0.04%
$ 32.92 million $ 1.69 million
Feb 21, 1 AM $ 0.0826
+0.89%
$ 32.93 million $ 1.7 million
Feb 21, 12 AM $ 0.0819
-1.01%
$ 32.63 million $ 1.7 million
Feb 20, 11 PM $ 0.0827
+0.14%
$ 32.84 million $ 1.72 million
Feb 20, 10 PM $ 0.0826
+0.43%
$ 32.93 million $ 1.74 million
Feb 20, 9 PM $ 0.0822
+1.20%
$ 32.79 million $ 1.78 million
Feb 20, 8 PM $ 0.0813
+0.55%
$ 32.4 million $ 1.78 million
Feb 20, 7 PM $ 0.0808
-0.52%
$ 32.22 million $ 1.79 million
Feb 20, 6 PM $ 0.0812
+1.09%
$ 32.39 million $ 1.82 million
Feb 20, 5 PM $ 0.0804
-1.26%
$ 32.04 million $ 1.81 million
Feb 20, 4 PM $ 0.0814
+3.19%
$ 32.45 million $ 1.79 million
Feb 20, 3 PM $ 0.0789
+1.11%
$ 31.44 million $ 1.82 million
Feb 20, 2 PM $ 0.078
+0.89%
$ 31.1 million $ 1.76 million
Feb 20, 1 PM $ 0.0773
-1.56%
$ 30.94 million $ 1.71 million
Feb 20, 12 PM $ 0.0785
-0.58%
$ 31.34 million $ 1.7 million
Feb 20, 11 AM $ 0.079
-2.73%
$ 31.5 million $ 1.68 million
Feb 20, 10 AM $ 0.0812
+0.14%
$ 32.39 million $ 1.64 million
Feb 20, 9 AM $ 0.0811
+0.57%
$ 32.34 million $ 1.7 million
Feb 20, 8 AM $ 0.0807
+0.17%
$ 32.16 million $ 1.67 million
Feb 20, 7 AM $ 0.0804
+2.54%
$ 32.06 million $ 1.37 million
Feb 20, 6 AM $ 0.0784
+1.80%
$ 31.27 million $ 1.32 million
Feb 20, 5 AM $ 0.077
+0.42%
$ 30.72 million $ 1.25 million
Feb 20, 4 AM $ 0.0767
-1.46%
$ 30.59 million $ 1.21 million
Feb 20, 3 AM $ 0.0779
-3.64%
$ 31.04 million $ 1.22 million
Feb 20, 2 AM $ 0.0809
-0.46%
$ 32.24 million $ 1.22 million
Feb 20, 1 AM $ 0.0812
+0.36%
$ 32.39 million $ 1.23 million
Feb 20, 12 AM $ 0.0809
+0.81%
$ 32.28 million $ 1.24 million
Feb 19, 11 PM $ 0.0803
-2.41%
$ 32.08 million $ 1.23 million
Feb 19, 10 PM $ 0.0823
+7.36%
$ 32.81 million $ 1.21 million
Feb 19, 9 PM $ 0.0766
-0.10%
$ 30.56 million $ 1.18 million
Feb 19, 8 PM $ 0.0767
-2.57%
$ 30.59 million $ 1.22 million
Feb 19, 7 PM $ 0.0788
+1.09%
$ 31.4 million $ 1.23 million
Feb 19, 6 PM $ 0.0779
-0.87%
$ 31.06 million $ 1.25 million
Feb 19, 5 PM $ 0.0786
+0.39%
$ 31.33 million $ 1.28 million