Sologenic Historical Data

SOLO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0786
+0.39%
$ 31.33 million $ 1.28 million
Feb 19, 4 PM $ 0.0783
-1.77%
$ 31.56 million $ 1.29 million
Feb 19, 3 PM $ 0.0797
-3.32%
$ 31.77 million $ 1.28 million
Feb 19, 2 PM $ 0.0824
-0.06%
$ 32.86 million $ 1.29 million
Feb 19, 1 PM $ 0.0825
+2.06%
$ 32.87 million $ 1.27 million
Feb 19, 12 PM $ 0.0808
-1.43%
$ 32.24 million $ 1.23 million
Feb 19, 11 AM $ 0.082
+1.88%
$ 32.7 million $ 1.23 million
Feb 19, 10 AM $ 0.0805
+1.77%
$ 32.08 million $ 1.23 million
Feb 19, 9 AM $ 0.0791
-0.12%
$ 31.53 million $ 1.17 million
Feb 19, 8 AM $ 0.0792
-0.94%
$ 31.57 million $ 1.16 million
Feb 19, 7 AM $ 0.0799
-0.06%
$ 31.87 million $ 1.16 million
Feb 19, 6 AM $ 0.08
+0.03%
$ 31.89 million $ 1.16 million
Feb 19, 5 AM $ 0.0799
-1.71%
$ 31.87 million $ 1.15 million
Feb 19, 4 AM $ 0.0813
-2.13%
$ 32.43 million $ 1.15 million
Feb 19, 3 AM $ 0.0831
+2.30%
$ 33.13 million $ 1.16 million
Feb 19, 2 AM $ 0.0812
+0.25%
$ 32.37 million $ 1.19 million
Feb 19, 1 AM $ 0.081
+0.98%
$ 32.28 million $ 1.19 million
Feb 19, 12 AM $ 0.0802
-0.68%
$ 31.99 million $ 1.2 million
Feb 18, 11 PM $ 0.0808
-0.04%
$ 32.22 million $ 1.2 million
Feb 18, 10 PM $ 0.0808
-0.71%
$ 32.26 million $ 1.2 million
Feb 18, 9 PM $ 0.0814
-1.01%
$ 32.45 million $ 1.19 million
Feb 18, 8 PM $ 0.0822
-2.97%
$ 32.78 million $ 1.16 million
Feb 18, 7 PM $ 0.0847
-0.40%
$ 33.78 million $ 1.16 million
Feb 18, 6 PM $ 0.0851
-2.63%
$ 33.93 million $ 1.14 million
Feb 18, 5 PM $ 0.0873
+1.84%
$ 34.82 million $ 1.11 million
Feb 18, 4 PM $ 0.0857
-0.54%
$ 34.19 million $ 1.12 million
Feb 18, 3 PM $ 0.0862
-1.25%
$ 34.37 million $ 1.12 million
Feb 18, 2 PM $ 0.0873
+0.03%
$ 34.8 million $ 1.15 million
Feb 18, 1 PM $ 0.0872
+4.68%
$ 34.79 million $ 1.18 million
Feb 18, 12 PM $ 0.0834
-0.38%
$ 33.24 million $ 1.2 million
Feb 18, 11 AM $ 0.0837
-1.74%
$ 33.37 million $ 1.2 million
Feb 18, 10 AM $ 0.0852
+3.59%
$ 33.96 million $ 1.2 million
Feb 18, 9 AM $ 0.0822
-0.71%
$ 32.79 million $ 1.19 million
Feb 18, 8 AM $ 0.0828
+1.34%
$ 33.02 million $ 1.19 million
Feb 18, 7 AM $ 0.0817
+0.42%
$ 32.58 million $ 1.18 million
Feb 18, 6 AM $ 0.0814
-0.08%
$ 32.45 million $ 1.2 million
Feb 18, 5 AM $ 0.0814
-1.47%
$ 32.49 million $ 1.23 million
Feb 18, 4 AM $ 0.0827
+0.75%
$ 32.96 million $ 1.24 million
Feb 18, 3 AM $ 0.082
+5.67%
$ 32.71 million $ 1.21 million
Feb 18, 2 AM $ 0.0776
+2.79%
$ 30.96 million $ 1.21 million
Feb 18, 1 AM $ 0.0755
-0.96%
$ 30.12 million $ 1.21 million
Feb 18, 12 AM $ 0.0763
-0.83%
$ 30.41 million $ 1.22 million
Feb 17, 11 PM $ 0.0769
-0.02%
$ 30.67 million $ 1.24 million
Feb 17, 10 PM $ 0.0769
-2.25%
$ 30.67 million $ 1.24 million
Feb 17, 9 PM $ 0.0787
+0.22%
$ 31.37 million $ 1.27 million
Feb 17, 8 PM $ 0.0785
-2.46%
$ 31.32 million $ 1.28 million
Feb 17, 7 PM $ 0.0805
+0.93%
$ 32.11 million $ 1.26 million
Feb 17, 6 PM $ 0.0798
+1.38%
$ 31.81 million $ 1.27 million
Feb 17, 5 PM $ 0.0787
-1.25%
$ 31.38 million $ 1.28 million
Feb 17, 4 PM $ 0.0797
+4.28%
$ 31.78 million $ 1.24 million