Sologenic Historical Data

SOLO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0797
+4.28%
$ 31.78 million $ 1.24 million
Feb 17, 3 PM $ 0.0764
+2.76%
$ 30.47 million $ 1.22 million
Feb 17, 2 PM $ 0.0744
-3.27%
$ 29.65 million $ 1.2 million
Feb 17, 1 PM $ 0.0769
-2.66%
$ 30.67 million $ 1.16 million
Feb 17, 12 PM $ 0.079
+0.08%
$ 31.49 million $ 1.19 million
Feb 17, 11 AM $ 0.0789
+0.23%
$ 31.46 million $ 1.26 million
Feb 17, 10 AM $ 0.0787
+0.26%
$ 31.39 million $ 1.26 million
Feb 17, 9 AM $ 0.0785
-0.22%
$ 31.31 million $ 1.25 million
Feb 17, 8 AM $ 0.0787
-0.18%
$ 31.38 million $ 1.26 million
Feb 17, 7 AM $ 0.0788
-0.20%
$ 31.44 million $ 1.25 million
Feb 17, 6 AM $ 0.079
-1.62%
$ 31.51 million $ 1.24 million
Feb 17, 5 AM $ 0.0803
-0.61%
$ 32.02 million $ 1.21 million
Feb 17, 4 AM $ 0.0808
+0.01%
$ 32.22 million $ 1.21 million
Feb 17, 3 AM $ 0.0808
-2.98%
$ 32.21 million $ 1.22 million
Feb 17, 2 AM $ 0.0833
+0.62%
$ 33.21 million $ 1.21 million
Feb 17, 1 AM $ 0.0828
+0.05%
$ 33.01 million $ 1.22 million
Feb 17, 12 AM $ 0.0827
+1.45%
$ 32.99 million $ 1.2 million
Feb 16, 11 PM $ 0.0816
-0.64%
$ 32.53 million $ 1.19 million
Feb 16, 10 PM $ 0.0821
-0.01%
$ 32.73 million $ 1.2 million
Feb 16, 9 PM $ 0.0821
-0.64%
$ 32.74 million $ 1.22 million
Feb 16, 8 PM $ 0.0826
+2.29%
$ 32.98 million $ 1.22 million
Feb 16, 7 PM $ 0.0808
-2.66%
$ 32.22 million $ 1.2 million
Feb 16, 6 PM $ 0.083
+2.04%
$ 33.1 million $ 1.23 million
Feb 16, 5 PM $ 0.0814
-0.52%
$ 32.44 million $ 1.26 million
Feb 16, 4 PM $ 0.0818
+0.03%
$ 32.6 million $ 1.28 million
Feb 16, 3 PM $ 0.0817
-2.71%
$ 32.59 million $ 1.28 million
Feb 16, 2 PM $ 0.084
-0.26%
$ 33.5 million $ 1.22 million
Feb 16, 1 PM $ 0.0842
-0.97%
$ 33.59 million $ 1.2 million
Feb 16, 12 PM $ 0.0851
-0.71%
$ 33.92 million $ 1.18 million
Feb 16, 11 AM $ 0.0857
-0.32%
$ 34.14 million $ 1.14 million
Feb 16, 10 AM $ 0.086
-0.70%
$ 34.28 million $ 1.15 million
Feb 16, 9 AM $ 0.0866
+1.29%
$ 34.52 million $ 1.17 million
Feb 16, 8 AM $ 0.0855
+0.17%
$ 34.07 million $ 1.62 million
Feb 16, 7 AM $ 0.0853
-2.35%
$ 34.02 million $ 1.74 million
Feb 16, 6 AM $ 0.0874
+2.84%
$ 34.84 million $ 1.78 million
Feb 16, 5 AM $ 0.0849
-0.45%
$ 33.85 million $ 1.82 million
Feb 16, 4 AM $ 0.0853
+0.92%
$ 34.01 million $ 1.82 million
Feb 16, 3 AM $ 0.0845
+0.13%
$ 33.7 million $ 1.86 million
Feb 16, 2 AM $ 0.0844
+1.06%
$ 33.62 million $ 1.86 million
Feb 16, 1 AM $ 0.0835
-0.76%
$ 33.3 million $ 1.85 million
Feb 16, 12 AM $ 0.0842
+0.69%
$ 33.55 million $ 1.85 million
Feb 15, 11 PM $ 0.0836
+1.37%
$ 33.35 million $ 1.84 million
Feb 15, 10 PM $ 0.0824
-1.26%
$ 32.87 million $ 1.82 million
Feb 15, 9 PM $ 0.0835
+2.05%
$ 33.3 million $ 1.78 million
Feb 15, 8 PM $ 0.0818
-0.51%
$ 32.63 million $ 1.79 million
Feb 15, 7 PM $ 0.0822
-1.05%
$ 32.79 million $ 1.78 million
Feb 15, 6 PM $ 0.0831
-1.77%
$ 33.17 million $ 1.72 million
Feb 15, 5 PM $ 0.0846
-0.02%
$ 33.74 million $ 1.67 million
Feb 15, 4 PM $ 0.0846
-0.11%
$ 33.75 million $ 1.66 million
Feb 15, 3 PM $ 0.0847
-2.16%
$ 33.78 million $ 1.66 million