Sologenic Historical Data

SOLO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 19, 10 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 19, 9 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 19, 8 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 19, 7 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 19, 6 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 19, 5 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 19, 4 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 19, 3 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 19, 2 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 19, 1 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 19, 12 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 11 PM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 10 PM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 9 PM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 8 PM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 7 PM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 6 PM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 5 PM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 4 PM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 3 PM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 2 PM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 1 PM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 12 PM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 11 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 10 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 9 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 8 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 7 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 6 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 5 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 4 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 3 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 2 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 1 AM $ 0.0621
+0.00%
$ 10.38 million $ 9,240
Apr 18, 12 AM $ 0.0621
+0.00%
$ 10.38 million $ 9,240
Apr 17, 11 PM $ 0.0621
+0.10%
$ 10.38 million $ 9,240
Apr 17, 10 PM $ 0.062
+0.00%
$ 10.37 million $ 9,231
Apr 17, 9 PM $ 0.062
+0.05%
$ 10.37 million $ 9,231
Apr 17, 8 PM $ 0.062
+0.05%
$ 10.37 million $ 9,226
Apr 17, 7 PM $ 0.062
-0.11%
$ 10.36 million $ 9,221
Apr 17, 6 PM $ 0.062
-0.01%
$ 10.37 million $ 9,232
Apr 17, 5 PM $ 0.0621
-0.08%
$ 10.37 million $ 9,233
Apr 17, 4 PM $ 0.0621
+0.09%
$ 10.38 million $ 9,240
Apr 17, 3 PM $ 0.062
-0.35%
$ 10.37 million $ 9,232
Apr 17, 2 PM $ 0.0623
+0.32%
$ 10.41 million $ 9,264
Apr 17, 1 PM $ 0.0621
+0.68%
$ 10.38 million $ 9,235
Apr 17, 12 PM $ 0.0616
+0.15%
$ 10.31 million $ 9,173
Apr 17, 11 AM $ 0.0616
-0.01%
$ 10.29 million $ 9,159
Apr 17, 10 AM $ 0.0616
-0.04%
$ 10.29 million $ 9,160