Sologenic Historical Data

SOLO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0847
-2.16%
$ 33.78 million $ 1.66 million
Feb 15, 2 PM $ 0.0866
+0.65%
$ 34.52 million $ 1.67 million
Feb 15, 1 PM $ 0.086
-0.09%
$ 34.31 million $ 1.69 million
Feb 15, 12 PM $ 0.0861
-2.21%
$ 34.34 million $ 1.74 million
Feb 15, 11 AM $ 0.0881
-1.94%
$ 35.12 million $ 1.77 million
Feb 15, 10 AM $ 0.0898
-3.90%
$ 35.81 million $ 1.79 million
Feb 15, 9 AM $ 0.0935
+2.99%
$ 37.26 million $ 2.03 million
Feb 15, 8 AM $ 0.0906
+1.12%
$ 35.37 million $ 1.64 million
Feb 15, 7 AM $ 0.0896
+2.58%
$ 35.65 million $ 1.6 million
Feb 15, 6 AM $ 0.0874
+0.54%
$ 34.79 million $ 1.59 million
Feb 15, 5 AM $ 0.0869
+0.76%
$ 34.63 million $ 1.64 million
Feb 15, 4 AM $ 0.0862
+0.48%
$ 34.4 million $ 1.63 million
Feb 15, 3 AM $ 0.0858
-4.12%
$ 34.22 million $ 1.62 million
Feb 15, 2 AM $ 0.0895
+4.10%
$ 35.69 million $ 1.62 million
Feb 15, 1 AM $ 0.086
-0.61%
$ 34.28 million $ 1.61 million
Feb 15, 12 AM $ 0.0865
+0.08%
$ 34.5 million $ 1.67 million
Feb 14, 11 PM $ 0.0864
-1.57%
$ 34.46 million $ 1.71 million
Feb 14, 10 PM $ 0.0878
+0.21%
$ 35.01 million $ 1.74 million
Feb 14, 9 PM $ 0.0876
+2.50%
$ 34.94 million $ 1.77 million
Feb 14, 8 PM $ 0.0855
-0.61%
$ 33.97 million $ 1.79 million
Feb 14, 7 PM $ 0.086
+0.42%
$ 34.3 million $ 1.8 million
Feb 14, 6 PM $ 0.0857
-1.56%
$ 34.16 million $ 1.81 million
Feb 14, 5 PM $ 0.087
+0.82%
$ 34.18 million $ 1.87 million
Feb 14, 4 PM $ 0.0863
-1.36%
$ 34.41 million $ 1.92 million
Feb 14, 3 PM $ 0.0875
+2.88%
$ 34.89 million $ 1.17 million
Feb 14, 2 PM $ 0.0851
+0.82%
$ 33.93 million $ 2.05 million
Feb 14, 1 PM $ 0.0844
-0.42%
$ 33.62 million $ 2.05 million
Feb 14, 12 PM $ 0.0847
-1.60%
$ 33.78 million $ 2 million
Feb 14, 11 AM $ 0.086
-0.31%
$ 34.3 million $ 1.94 million
Feb 14, 10 AM $ 0.0863
+0.04%
$ 34.41 million $ 1.89 million
Feb 14, 9 AM $ 0.0863
-1.57%
$ 34.44 million $ 1.64 million
Feb 14, 8 AM $ 0.0876
+0.28%
$ 34.93 million $ 1.51 million
Feb 14, 7 AM $ 0.0873
-0.08%
$ 34.83 million $ 1.66 million
Feb 14, 6 AM $ 0.0874
+2.13%
$ 34.86 million $ 1.68 million
Feb 14, 5 AM $ 0.0856
-0.29%
$ 34.06 million $ 1.69 million
Feb 14, 4 AM $ 0.0858
-2.03%
$ 34.2 million $ 1.7 million
Feb 14, 3 AM $ 0.0875
-4.16%
$ 34.91 million $ 1.67 million
Feb 14, 2 AM $ 0.0913
-1.60%
$ 36.42 million $ 1.66 million
Feb 14, 1 AM $ 0.0928
+6.27%
$ 37.01 million $ 1.67 million
Feb 14, 12 AM $ 0.0874
-1.96%
$ 34.83 million $ 1.57 million
Feb 13, 11 PM $ 0.0891
-0.90%
$ 35.53 million $ 1.55 million
Feb 13, 10 PM $ 0.0899
+0.64%
$ 35.85 million $ 1.57 million
Feb 13, 9 PM $ 0.0893
-0.94%
$ 35.62 million $ 1.61 million
Feb 13, 8 PM $ 0.0902
-0.29%
$ 35.96 million $ 1.6 million
Feb 13, 7 PM $ 0.0905
-0.04%
$ 36.07 million $ 1.62 million
Feb 13, 6 PM $ 0.0905
-0.01%
$ 36.08 million $ 1.63 million
Feb 13, 5 PM $ 0.0905
-0.85%
$ 36.09 million $ 1.63 million
Feb 13, 4 PM $ 0.0913
-0.59%
$ 36.4 million $ 1.63 million
Feb 13, 3 PM $ 0.0918
+0.49%
$ 36.61 million $ 1.67 million
Feb 13, 2 PM $ 0.0914
+0.17%
$ 36.43 million $ 1.65 million