Sologenic Historical Data

SOLO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0914
+0.17%
$ 36.43 million $ 1.65 million
Feb 13, 1 PM $ 0.0912
+0.86%
$ 36.37 million $ 1.63 million
Feb 13, 12 PM $ 0.0904
-0.53%
$ 36.06 million $ 1.59 million
Feb 13, 11 AM $ 0.0909
+0.32%
$ 36.26 million $ 1.6 million
Feb 13, 10 AM $ 0.0906
-0.08%
$ 36.14 million $ 1.63 million
Feb 13, 9 AM $ 0.0907
-2.19%
$ 36.16 million $ 1.66 million
Feb 13, 8 AM $ 0.0927
+3.48%
$ 36.98 million $ 1.67 million
Feb 13, 7 AM $ 0.0896
-0.74%
$ 35.73 million $ 1.52 million
Feb 13, 6 AM $ 0.0903
-0.43%
$ 36 million $ 1.56 million
Feb 13, 5 AM $ 0.0907
-1.46%
$ 36.14 million $ 1.61 million
Feb 13, 4 AM $ 0.092
-1.97%
$ 36.69 million $ 1.65 million
Feb 13, 3 AM $ 0.0939
+0.32%
$ 37.42 million $ 1.69 million
Feb 13, 2 AM $ 0.0936
+1.09%
$ 37.39 million $ 1.7 million
Feb 13, 1 AM $ 0.0926
-0.25%
$ 36.9 million $ 1.69 million
Feb 13, 12 AM $ 0.0928
-0.07%
$ 36.99 million $ 1.68 million
Feb 12, 11 PM $ 0.0928
-0.37%
$ 37.02 million $ 1.66 million
Feb 12, 10 PM $ 0.0933
+1.32%
$ 37.22 million $ 1.63 million
Feb 12, 9 PM $ 0.0921
-1.55%
$ 36.73 million $ 1.63 million
Feb 12, 8 PM $ 0.0936
-0.43%
$ 37.3 million $ 1.64 million
Feb 12, 7 PM $ 0.094
+0.77%
$ 37.45 million $ 1.61 million
Feb 12, 6 PM $ 0.0933
-2.86%
$ 37.24 million $ 1.63 million
Feb 12, 5 PM $ 0.0961
+1.16%
$ 38.37 million $ 1.6 million
Feb 12, 4 PM $ 0.095
-1.33%
$ 37.87 million $ 1.58 million
Feb 12, 3 PM $ 0.0963
+1.79%
$ 38.47 million $ 1.56 million
Feb 12, 2 PM $ 0.0946
-0.93%
$ 37.83 million $ 1.63 million
Feb 12, 1 PM $ 0.0955
+1.56%
$ 38.05 million $ 1.81 million
Feb 12, 12 PM $ 0.094
-0.38%
$ 37.52 million $ 1.9 million
Feb 12, 11 AM $ 0.0944
-0.13%
$ 37.63 million $ 1.95 million
Feb 12, 10 AM $ 0.0945
-0.58%
$ 37.64 million $ 1.98 million
Feb 12, 9 AM $ 0.0951
+0.67%
$ 37.96 million $ 2.01 million
Feb 12, 8 AM $ 0.0944
-0.63%
$ 37.65 million $ 2.01 million
Feb 12, 7 AM $ 0.095
-0.38%
$ 37.97 million $ 2.05 million
Feb 12, 6 AM $ 0.0954
+0.07%
$ 37.98 million $ 2 million
Feb 12, 5 AM $ 0.0954
-0.15%
$ 38.03 million $ 2.4 million
Feb 12, 4 AM $ 0.0955
-2.08%
$ 38.05 million $ 2.37 million
Feb 12, 3 AM $ 0.0976
-2.75%
$ 38.9 million $ 2.35 million
Feb 12, 2 AM $ 0.1
-1.34%
$ 40 million $ 2.35 million
Feb 12, 1 AM $ 0.102
+0.29%
$ 40.53 million $ 2.39 million
Feb 12, 12 AM $ 0.101
+1.75%
$ 40.42 million $ 2.38 million
Feb 11, 11 PM $ 0.0996
-0.87%
$ 39.72 million $ 2.38 million
Feb 11, 10 PM $ 0.1
-0.81%
$ 40.07 million $ 2.37 million
Feb 11, 9 PM $ 0.101
-2.87%
$ 40.39 million $ 2.35 million
Feb 11, 8 PM $ 0.104
-1.15%
$ 41.59 million $ 2.32 million
Feb 11, 7 PM $ 0.106
-0.39%
$ 42.07 million $ 2.34 million
Feb 11, 6 PM $ 0.106
+3.50%
$ 42.24 million $ 2.34 million
Feb 11, 5 PM $ 0.102
+3.62%
$ 40.81 million $ 2.34 million
Feb 11, 4 PM $ 0.0988
+3.80%
$ 39.38 million $ 2.42 million
Feb 11, 3 PM $ 0.0951
-6.96%
$ 37.94 million $ 2.49 million
Feb 11, 2 PM $ 0.102
+14.39%
$ 40.8 million $ 2.4 million
Feb 11, 1 PM $ 0.0895
-3.15%
$ 35.67 million $ 2.29 million