Sologenic Historical Data

SOLO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0895
-3.15%
$ 35.67 million $ 2.29 million
Feb 11, 12 PM $ 0.0924
-4.26%
$ 36.83 million $ 2.25 million
Feb 11, 11 AM $ 0.0965
+0.38%
$ 38.44 million $ 2.22 million
Feb 11, 10 AM $ 0.0961
-5.37%
$ 38.5 million $ 2.17 million
Feb 11, 9 AM $ 0.102
-0.98%
$ 40.49 million $ 2.46 million
Feb 11, 8 AM $ 0.102
+0.69%
$ 40.84 million $ 2.46 million
Feb 11, 7 AM $ 0.102
-0.47%
$ 40.62 million $ 2.45 million
Feb 11, 6 AM $ 0.102
+1.41%
$ 40.77 million $ 2.78 million
Feb 11, 5 AM $ 0.101
+0.49%
$ 40.2 million $ 2.24 million
Feb 11, 4 AM $ 0.1
-0.12%
$ 39.95 million $ 2.23 million
Feb 11, 3 AM $ 0.1
-0.22%
$ 40.05 million $ 2.23 million
Feb 11, 2 AM $ 0.101
-2.01%
$ 40.14 million $ 2.32 million
Feb 11, 1 AM $ 0.103
-2.62%
$ 41.41 million $ 2.35 million
Feb 11, 12 AM $ 0.105
-0.59%
$ 42.06 million $ 2.41 million
Feb 10, 11 PM $ 0.106
+1.78%
$ 42.33 million $ 2.44 million
Feb 10, 10 PM $ 0.104
-1.61%
$ 41.57 million $ 2.47 million
Feb 10, 9 PM $ 0.106
-0.42%
$ 42.27 million $ 2.53 million
Feb 10, 8 PM $ 0.106
-3.87%
$ 42.44 million $ 2.55 million
Feb 10, 7 PM $ 0.111
+0.33%
$ 44.15 million $ 2.55 million
Feb 10, 6 PM $ 0.11
-5.36%
$ 44.01 million $ 2.52 million
Feb 10, 5 PM $ 0.117
+1.78%
$ 46.5 million $ 2.49 million
Feb 10, 4 PM $ 0.115
+13.72%
$ 45.69 million $ 2.48 million
Feb 10, 3 PM $ 0.101
-3.64%
$ 40.18 million $ 2.36 million
Feb 10, 2 PM $ 0.105
-3.36%
$ 41.7 million $ 2.38 million
Feb 10, 1 PM $ 0.108
-6.06%
$ 43.15 million $ 2.42 million
Feb 10, 12 PM $ 0.115
-1.44%
$ 45.93 million $ 2.43 million
Feb 10, 11 AM $ 0.117
-1.54%
$ 46.61 million $ 2.44 million
Feb 10, 10 AM $ 0.119
+2.50%
$ 47.34 million $ 2.47 million
Feb 10, 9 AM $ 0.116
-0.21%
$ 46.22 million $ 2.19 million
Feb 10, 8 AM $ 0.116
+0.24%
$ 46.31 million $ 2.2 million
Feb 10, 7 AM $ 0.116
+2.33%
$ 46.21 million $ 2.54 million
Feb 10, 6 AM $ 0.113
-0.50%
$ 45.16 million $ 2.22 million
Feb 10, 5 AM $ 0.114
+1.65%
$ 45.38 million $ 2.45 million
Feb 10, 4 AM $ 0.112
+3.04%
$ 44.65 million $ 2.51 million
Feb 10, 3 AM $ 0.109
-5.76%
$ 43.31 million $ 2.5 million
Feb 10, 2 AM $ 0.115
-3.76%
$ 45.98 million $ 2.45 million
Feb 10, 1 AM $ 0.12
-0.75%
$ 47.77 million $ 2.43 million
Feb 10, 12 AM $ 0.121
+2.14%
$ 48.13 million $ 2.4 million
Feb 9, 11 PM $ 0.118
-6.96%
$ 47.09 million $ 2.4 million
Feb 9, 10 PM $ 0.127
-1.04%
$ 50.66 million $ 2.46 million
Feb 9, 9 PM $ 0.128
+0.72%
$ 51.19 million $ 2.4 million
Feb 9, 8 PM $ 0.127
-0.23%
$ 50.82 million $ 2.41 million
Feb 9, 7 PM $ 0.128
+1.37%
$ 50.91 million $ 2.41 million
Feb 9, 6 PM $ 0.126
-3.62%
$ 50.26 million $ 2.41 million
Feb 9, 5 PM $ 0.131
+0.85%
$ 52.15 million $ 2.38 million
Feb 9, 4 PM $ 0.13
-1.68%
$ 51.67 million $ 2.32 million
Feb 9, 3 PM $ 0.132
+1.01%
$ 52.59 million $ 2.3 million
Feb 9, 2 PM $ 0.131
-0.33%
$ 52.05 million $ 2.23 million
Feb 9, 1 PM $ 0.131
-2.72%
$ 52.28 million $ 2.12 million
Feb 9, 12 PM $ 0.135
-0.57%
$ 53.74 million $ 2.06 million