Sologenic Historical Data

SOLO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.135
-0.57%
$ 53.74 million $ 2.06 million
Feb 9, 11 AM $ 0.136
-0.13%
$ 54.05 million $ 2.04 million
Feb 9, 10 AM $ 0.136
-2.56%
$ 54.15 million $ 1.99 million
Feb 9, 9 AM $ 0.139
-1.16%
$ 55.55 million $ 1.94 million
Feb 9, 8 AM $ 0.141
+1.69%
$ 56.17 million $ 1.9 million
Feb 9, 7 AM $ 0.139
-0.22%
$ 55.28 million $ 1.6 million
Feb 9, 6 AM $ 0.139
+4.65%
$ 55.3 million $ 1.57 million
Feb 9, 5 AM $ 0.133
-3.19%
$ 52.88 million $ 1.34 million
Feb 9, 4 AM $ 0.137
+0.41%
$ 54.64 million $ 1.26 million
Feb 9, 3 AM $ 0.136
-1.80%
$ 54.41 million $ 1.24 million
Feb 9, 2 AM $ 0.139
+1.95%
$ 55.48 million $ 1.21 million
Feb 9, 1 AM $ 0.137
-0.26%
$ 54.43 million $ 1.19 million
Feb 9, 12 AM $ 0.137
-0.21%
$ 54.57 million $ 1.18 million
Feb 8, 11 PM $ 0.137
-0.17%
$ 54.71 million $ 1.21 million
Feb 8, 10 PM $ 0.137
+0.30%
$ 54.76 million $ 1.24 million
Feb 8, 9 PM $ 0.137
+0.69%
$ 54.62 million $ 1.28 million
Feb 8, 8 PM $ 0.136
+0.11%
$ 54.25 million $ 1.28 million
Feb 8, 7 PM $ 0.136
+3.33%
$ 53.98 million $ 1.33 million
Feb 8, 6 PM $ 0.132
+0.22%
$ 52.44 million $ 1.4 million
Feb 8, 5 PM $ 0.131
-0.07%
$ 52.33 million $ 1.46 million
Feb 8, 4 PM $ 0.131
-0.44%
$ 52.23 million $ 1.57 million
Feb 8, 3 PM $ 0.132
-0.16%
$ 52.6 million $ 1.65 million
Feb 8, 2 PM $ 0.132
+0.04%
$ 52.67 million $ 1.67 million
Feb 8, 1 PM $ 0.132
-3.58%
$ 52.66 million $ 1.65 million
Feb 8, 12 PM $ 0.137
+4.24%
$ 54.61 million $ 1.66 million
Feb 8, 11 AM $ 0.131
+2.08%
$ 52.39 million $ 1.68 million
Feb 8, 10 AM $ 0.129
-2.38%
$ 51.32 million $ 1.66 million
Feb 8, 9 AM $ 0.132
-0.73%
$ 52.57 million $ 1.66 million
Feb 8, 8 AM $ 0.133
+2.52%
$ 52.96 million $ 1.67 million
Feb 8, 7 AM $ 0.13
+2.87%
$ 51.66 million $ 1.65 million
Feb 8, 6 AM $ 0.126
-0.46%
$ 50.22 million $ 1.71 million
Feb 8, 5 AM $ 0.127
-0.52%
$ 50.45 million $ 1.73 million
Feb 8, 4 AM $ 0.127
-0.69%
$ 50.62 million $ 1.75 million
Feb 8, 3 AM $ 0.128
-4.40%
$ 51.06 million $ 1.76 million
Feb 8, 2 AM $ 0.134
-6.24%
$ 53.41 million $ 1.73 million
Feb 8, 1 AM $ 0.143
+6.87%
$ 56.93 million $ 1.71 million
Feb 8, 12 AM $ 0.134
+2.32%
$ 53.24 million $ 1.74 million
Feb 7, 11 PM $ 0.131
+0.24%
$ 52.1 million $ 1.78 million
Feb 7, 10 PM $ 0.13
-7.01%
$ 51.98 million $ 1.7 million
Feb 7, 9 PM $ 0.14
+2.59%
$ 55.98 million $ 1.73 million
Feb 7, 8 PM $ 0.137
+3.81%
$ 54.48 million $ 1.69 million
Feb 7, 7 PM $ 0.131
+2.13%
$ 52.4 million $ 1.68 million
Feb 7, 6 PM $ 0.128
+1.26%
$ 51.19 million $ 1.63 million
Feb 7, 5 PM $ 0.127
+7.74%
$ 50.7 million $ 1.66 million
Feb 7, 4 PM $ 0.118
+10.38%
$ 46.87 million $ 1.62 million
Feb 7, 3 PM $ 0.106
+0.69%
$ 42.45 million $ 1.62 million
Feb 7, 2 PM $ 0.106
+1.45%
$ 42.18 million $ 1.71 million
Feb 7, 1 PM $ 0.104
+4.83%
$ 41.58 million $ 1.8 million
Feb 7, 12 PM $ 0.0995
-0.40%
$ 39.66 million $ 1.83 million
Feb 7, 11 AM $ 0.0999
-4.42%
$ 39.83 million $ 1.82 million