Sologenic Historical Data

SOLO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0999
-4.42%
$ 39.83 million $ 1.82 million
Feb 7, 10 AM $ 0.105
-1.21%
$ 41.72 million $ 1.9 million
Feb 7, 9 AM $ 0.106
+2.07%
$ 42.18 million $ 1.92 million
Feb 7, 8 AM $ 0.104
+0.50%
$ 41.33 million $ 1.94 million
Feb 7, 7 AM $ 0.103
-2.73%
$ 41.12 million $ 1.94 million
Feb 7, 6 AM $ 0.106
+0.23%
$ 41.8 million $ 1.91 million
Feb 7, 5 AM $ 0.106
+2.41%
$ 42.18 million $ 1.98 million
Feb 7, 4 AM $ 0.103
+0.12%
$ 41.19 million $ 2.06 million
Feb 7, 3 AM $ 0.103
-1.27%
$ 41.14 million $ 2.12 million
Feb 7, 2 AM $ 0.105
-2.52%
$ 41.67 million $ 2.19 million
Feb 7, 1 AM $ 0.107
-7.36%
$ 42.75 million $ 2.29 million
Feb 7, 12 AM $ 0.116
+8.43%
$ 46.2 million $ 2.33 million
Feb 6, 11 PM $ 0.107
+7.22%
$ 42.62 million $ 2.51 million
Feb 6, 10 PM $ 0.0997
+4.34%
$ 39.75 million $ 2.54 million
Feb 6, 9 PM $ 0.0955
-0.89%
$ 38.1 million $ 2.68 million
Feb 6, 8 PM $ 0.0964
+2.20%
$ 38.43 million $ 2.84 million
Feb 6, 7 PM $ 0.0943
-2.62%
$ 38.06 million $ 3.02 million
Feb 6, 6 PM $ 0.0968
-6.05%
$ 38.61 million $ 2.98 million
Feb 6, 5 PM $ 0.103
-1.63%
$ 41.1 million $ 2.99 million
Feb 6, 4 PM $ 0.105
-0.56%
$ 41.79 million $ 2.98 million
Feb 6, 3 PM $ 0.105
+4.62%
$ 42.01 million $ 2.95 million
Feb 6, 2 PM $ 0.101
+2.16%
$ 40.2 million $ 3.18 million
Feb 6, 1 PM $ 0.0986
+0.86%
$ 39.43 million $ 3.18 million
Feb 6, 12 PM $ 0.0977
-0.93%
$ 38.98 million $ 3.22 million
Feb 6, 11 AM $ 0.0987
+5.15%
$ 39.19 million $ 3.28 million
Feb 6, 10 AM $ 0.0938
+2.24%
$ 37.92 million $ 3.33 million
Feb 6, 9 AM $ 0.0918
+2.72%
$ 36.5 million $ 3.33 million
Feb 6, 8 AM $ 0.0894
-0.63%
$ 35.64 million $ 3.33 million
Feb 6, 7 AM $ 0.09
-1.16%
$ 35.87 million $ 3.35 million
Feb 6, 6 AM $ 0.091
-0.21%
$ 36.29 million $ 3.41 million
Feb 6, 5 AM $ 0.0912
+11.53%
$ 36.36 million $ 3.43 million
Feb 6, 4 AM $ 0.0818
-4.57%
$ 32.55 million $ 3.54 million
Feb 6, 3 AM $ 0.0857
-5.35%
$ 34.18 million $ 3.62 million
Feb 6, 2 AM $ 0.0905
-2.02%
$ 36.09 million $ 3.64 million
Feb 6, 1 AM $ 0.0924
+5.02%
$ 36.84 million $ 3.62 million
Feb 6, 12 AM $ 0.088
-1.15%
$ 35.05 million $ 3.61 million
Feb 5, 11 PM $ 0.089
+14.71%
$ 35.49 million $ 3.36 million
Feb 5, 10 PM $ 0.0814
+3.60%
$ 32.45 million $ 2.64 million
Feb 5, 9 PM $ 0.0786
-13.69%
$ 31.64 million $ 3.15 million
Feb 5, 8 PM $ 0.0911
-12.63%
$ 36.31 million $ 2.99 million
Feb 5, 7 PM $ 0.104
-3.31%
$ 41.56 million $ 2.85 million
Feb 5, 6 PM $ 0.108
-2.08%
$ 42.96 million $ 2.86 million
Feb 5, 5 PM $ 0.11
-0.32%
$ 43.87 million $ 2.91 million
Feb 5, 4 PM $ 0.11
-1.07%
$ 43.92 million $ 3.03 million
Feb 5, 3 PM $ 0.112
-0.69%
$ 44.48 million $ 3.1 million
Feb 5, 2 PM $ 0.112
+0.73%
$ 44.8 million $ 3.14 million
Feb 5, 1 PM $ 0.112
-2.13%
$ 44.47 million $ 3.43 million
Feb 5, 12 PM $ 0.114
+0.16%
$ 45.44 million $ 3.61 million
Feb 5, 11 AM $ 0.114
+0.20%
$ 45.37 million $ 3.74 million
Feb 5, 10 AM $ 0.114
-1.47%
$ 45.28 million $ 3.9 million