Sologenic Historical Data

SOLO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.114
-1.47%
$ 45.28 million $ 3.9 million
Feb 5, 9 AM $ 0.115
-0.11%
$ 45.98 million $ 4 million
Feb 5, 8 AM $ 0.115
-0.77%
$ 45.97 million $ 4.15 million
Feb 5, 7 AM $ 0.116
+1.35%
$ 46.36 million $ 4.32 million
Feb 5, 6 AM $ 0.115
-3.85%
$ 45.74 million $ 4.42 million
Feb 5, 5 AM $ 0.119
-0.35%
$ 47.57 million $ 4.63 million
Feb 5, 4 AM $ 0.12
-0.47%
$ 47.73 million $ 4.73 million
Feb 5, 3 AM $ 0.12
+0.82%
$ 47.96 million $ 4.82 million
Feb 5, 2 AM $ 0.119
+0.04%
$ 47.57 million $ 5.06 million
Feb 5, 1 AM $ 0.119
-3.20%
$ 47.55 million $ 5.17 million
Feb 5, 12 AM $ 0.124
-0.42%
$ 49.37 million $ 5.13 million
Feb 4, 11 PM $ 0.124
+0.39%
$ 49.57 million $ 5.14 million
Feb 4, 10 PM $ 0.124
-0.45%
$ 49.39 million $ 5.15 million
Feb 4, 9 PM $ 0.124
+0.11%
$ 49.62 million $ 5.15 million
Feb 4, 8 PM $ 0.124
+0.34%
$ 49.6 million $ 5.18 million
Feb 4, 7 PM $ 0.124
-0.44%
$ 49.39 million $ 5.27 million
Feb 4, 6 PM $ 0.124
+0.15%
$ 49.6 million $ 5.42 million
Feb 4, 5 PM $ 0.124
-3.01%
$ 49.52 million $ 5.66 million
Feb 4, 4 PM $ 0.128
+0.14%
$ 51.08 million $ 5.68 million
Feb 4, 3 PM $ 0.128
+0.57%
$ 50.99 million $ 5.71 million
Feb 4, 2 PM $ 0.127
-0.15%
$ 50.72 million $ 5.36 million
Feb 4, 1 PM $ 0.127
-0.34%
$ 50.8 million $ 4.94 million
Feb 4, 12 PM $ 0.128
-0.79%
$ 50.97 million $ 4.74 million
Feb 4, 11 AM $ 0.129
-0.11%
$ 51.38 million $ 4.5 million
Feb 4, 10 AM $ 0.129
+0.25%
$ 51.44 million $ 4.25 million
Feb 4, 9 AM $ 0.129
-0.76%
$ 51.31 million $ 4.13 million
Feb 4, 8 AM $ 0.13
-0.75%
$ 51.7 million $ 3.97 million
Feb 4, 7 AM $ 0.131
-0.52%
$ 52.1 million $ 3.76 million
Feb 4, 6 AM $ 0.131
+1.46%
$ 52.37 million $ 3.58 million
Feb 4, 5 AM $ 0.129
+0.42%
$ 51.37 million $ 3.73 million
Feb 4, 4 AM $ 0.129
+0.04%
$ 51.4 million $ 3.43 million
Feb 4, 3 AM $ 0.129
+1.15%
$ 51.32 million $ 3.23 million
Feb 4, 2 AM $ 0.127
-0.33%
$ 50.79 million $ 2.93 million
Feb 4, 1 AM $ 0.128
+0.48%
$ 50.95 million $ 2.76 million
Feb 4, 12 AM $ 0.127
+0.11%
$ 50.71 million $ 2.75 million
Feb 3, 11 PM $ 0.127
+0.55%
$ 50.66 million $ 2.74 million
Feb 3, 10 PM $ 0.126
-0.81%
$ 50.39 million $ 2.73 million
Feb 3, 9 PM $ 0.127
-0.30%
$ 50.8 million $ 2.69 million
Feb 3, 8 PM $ 0.128
+0.74%
$ 50.95 million $ 2.61 million
Feb 3, 7 PM $ 0.127
+2.31%
$ 50.57 million $ 2.49 million
Feb 3, 6 PM $ 0.125
-1.36%
$ 49.87 million $ 2.29 million
Feb 3, 5 PM $ 0.127
-0.58%
$ 50.54 million $ 1.96 million
Feb 3, 4 PM $ 0.127
-0.10%
$ 50.83 million $ 1.78 million
Feb 3, 3 PM $ 0.128
+0.43%
$ 50.88 million $ 1.65 million
Feb 3, 2 PM $ 0.127
-0.66%
$ 50.67 million $ 1.8 million
Feb 3, 1 PM $ 0.128
+0.05%
$ 51 million $ 1.92 million
Feb 3, 12 PM $ 0.128
+0.96%
$ 50.99 million $ 1.97 million
Feb 3, 11 AM $ 0.127
+1.61%
$ 50.48 million $ 2.03 million
Feb 3, 10 AM $ 0.125
-2.06%
$ 49.63 million $ 2.14 million
Feb 3, 9 AM $ 0.127
-0.30%
$ 50.7 million $ 2.17 million