Sologenic Historical Data

SOLO Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0603
+0.08%
$ 9.29 million $ 8,968
May 25, 1 AM $ 0.0602
-0.11%
$ 9.29 million $ 8,961
May 25, 12 AM $ 0.0603
+0.37%
$ 9.3 million $ 8,971
May 24, 11 PM $ 0.0601
-0.18%
$ 9.26 million $ 8,937
May 24, 10 PM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 9 PM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 8 PM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 7 PM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 6 PM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 5 PM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 4 PM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 3 PM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 2 PM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 1 PM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 12 PM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 11 AM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 10 AM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 9 AM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 8 AM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 7 AM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 6 AM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 5 AM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 4 AM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 3 AM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 2 AM $ 0.0602
+0.00%
$ 9.28 million $ 8,953
May 24, 1 AM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 24, 12 AM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 11 PM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 10 PM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 9 PM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 8 PM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 7 PM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 6 PM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 5 PM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 4 PM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 3 PM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 2 PM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 1 PM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 12 PM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 11 AM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 10 AM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 9 AM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 8 AM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 7 AM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 6 AM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 5 AM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 4 AM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 3 AM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 2 AM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 23, 1 AM $ 0.0602
+0.00%
$ 9.29 million $ 8,953