Sologenic Historical Data

SOLO Page 6
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,021
4:47 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,021
4:42 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,024
4:37 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,024
4:32 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,028
4:27 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,028
4:22 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,032
4:17 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,032
4:12 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,031
4:07 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,031
4:02 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,033
3:57 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,033
3:52 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
3:47 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
3:42 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,030
3:37 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,030
3:32 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,031
3:27 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,031
3:22 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,031
3:17 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,031
3:12 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,031
3:07 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,031
3:02 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,030
2:57 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,030
2:52 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,031
2:47 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,031
2:42 PM $ 0.0608
+0.00%
$ 9.32 million $ 9,040
2:37 PM $ 0.0608
+0.00%
$ 9.32 million $ 9,040
2:32 PM $ 0.0608
+0.00%
$ 9.32 million $ 9,040
2:27 PM $ 0.0608
+0.00%
$ 9.32 million $ 9,040
2:22 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,037
2:17 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,037
2:12 PM $ 0.0608
+0.00%
$ 9.33 million $ 9,042
2:07 PM $ 0.0608
+0.00%
$ 9.33 million $ 9,042
2:02 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,036
1:57 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,036
1:52 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,038
1:47 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,038
1:42 PM $ 0.0608
+0.00%
$ 9.33 million $ 9,043
1:37 PM $ 0.0608
+0.00%
$ 9.33 million $ 9,043
1:32 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,027
1:27 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,027
1:22 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
1:17 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
1:12 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,026
1:07 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,026
1:02 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,028
Download