Sologenic Historical Data

SOLO Page 6
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
3:23 PM $ 0.0599
+0.00%
$ 9.21 million $ 8,907
3:18 PM $ 0.0599
+0.00%
$ 9.21 million $ 8,912
3:13 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,912
3:08 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,908
3:03 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,908
2:58 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,908
2:53 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,908
2:48 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,909
2:43 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,909
2:38 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,909
2:33 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,909
2:28 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,909
2:23 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,909
2:18 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,908
2:13 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,908
2:08 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
2:03 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
1:58 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
1:53 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
1:49 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,909
1:43 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,909
1:38 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,909
1:33 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,909
1:28 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,909
1:23 PM $ 0.0598
+0.00%
$ 9.2 million $ 8,909
1:18 PM $ 0.0598
+0.00%
$ 9.2 million $ 8,904
1:13 PM $ 0.0598
+0.00%
$ 9.2 million $ 8,904
1:08 PM $ 0.0598
+0.00%
$ 9.2 million $ 8,903
1:03 PM $ 0.0598
+0.00%
$ 9.2 million $ 8,903
12:58 PM $ 0.0598
+0.00%
$ 9.2 million $ 8,903
12:53 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,903
12:48 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
12:43 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
12:38 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,908
12:33 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,908
12:28 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,906
12:23 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,906
12:18 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,910
12:13 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,910
12:08 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
12:03 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
Download