Sologenic Historical Data

SOLO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.127
-0.30%
$ 50.7 million $ 2.17 million
Feb 3, 8 AM $ 0.128
-0.77%
$ 50.89 million $ 2.26 million
Feb 3, 7 AM $ 0.129
-0.70%
$ 51.28 million $ 2.31 million
Feb 3, 6 AM $ 0.13
-3.19%
$ 51.64 million $ 2.4 million
Feb 3, 5 AM $ 0.134
-0.63%
$ 53.38 million $ 2.07 million
Feb 3, 4 AM $ 0.135
+2.69%
$ 53.7 million $ 2.54 million
Feb 3, 3 AM $ 0.131
+0.84%
$ 52.29 million $ 2.63 million
Feb 3, 2 AM $ 0.13
-1.48%
$ 51.85 million $ 2.92 million
Feb 3, 1 AM $ 0.132
-0.42%
$ 52.63 million $ 2.98 million
Feb 3, 12 AM $ 0.133
+0.45%
$ 52.85 million $ 3.01 million
Feb 2, 11 PM $ 0.132
+0.53%
$ 52.62 million $ 3.11 million
Feb 2, 10 PM $ 0.131
+0.72%
$ 52.33 million $ 3.29 million
Feb 2, 9 PM $ 0.13
+0.22%
$ 51.96 million $ 3.34 million
Feb 2, 8 PM $ 0.13
-0.10%
$ 51.85 million $ 3.4 million
Feb 2, 7 PM $ 0.13
+0.69%
$ 51.9 million $ 3.47 million
Feb 2, 6 PM $ 0.129
+0.07%
$ 51.54 million $ 3.47 million
Feb 2, 5 PM $ 0.129
-1.00%
$ 51.64 million $ 3.53 million
Feb 2, 4 PM $ 0.13
+2.53%
$ 51.94 million $ 3.55 million
Feb 2, 3 PM $ 0.127
+2.68%
$ 50.71 million $ 3.62 million
Feb 2, 2 PM $ 0.124
-0.78%
$ 49.38 million $ 3.57 million
Feb 2, 1 PM $ 0.125
+0.26%
$ 49.77 million $ 3.62 million
Feb 2, 12 PM $ 0.125
+0.81%
$ 49.64 million $ 3.63 million
Feb 2, 11 AM $ 0.123
-1.31%
$ 49.24 million $ 3.6 million
Feb 2, 10 AM $ 0.125
+0.12%
$ 49.91 million $ 3.52 million
Feb 2, 9 AM $ 0.125
-0.42%
$ 49.84 million $ 3.96 million
Feb 2, 8 AM $ 0.126
-0.25%
$ 50.05 million $ 3.9 million
Feb 2, 7 AM $ 0.126
-1.25%
$ 50.17 million $ 3.96 million
Feb 2, 6 AM $ 0.127
-0.37%
$ 50.81 million $ 3.93 million
Feb 2, 5 AM $ 0.128
-0.24%
$ 51.08 million $ 3.84 million
Feb 2, 4 AM $ 0.128
-0.37%
$ 51.12 million $ 3.42 million
Feb 2, 3 AM $ 0.129
+1.64%
$ 51.31 million $ 3.38 million
Feb 2, 2 AM $ 0.127
-0.11%
$ 50.45 million $ 3.1 million
Feb 2, 1 AM $ 0.127
-0.12%
$ 50.54 million $ 3.09 million
Feb 2, 12 AM $ 0.127
-1.36%
$ 50.6 million $ 3.1 million
Feb 1, 11 PM $ 0.129
-0.81%
$ 51.3 million $ 3.18 million
Feb 1, 10 PM $ 0.13
+1.30%
$ 51.72 million $ 3.16 million
Feb 1, 9 PM $ 0.128
-0.79%
$ 51.06 million $ 3.16 million
Feb 1, 8 PM $ 0.129
-1.33%
$ 51.47 million $ 3.21 million
Feb 1, 7 PM $ 0.131
+0.26%
$ 52.16 million $ 3.25 million
Feb 1, 6 PM $ 0.13
+1.91%
$ 52.02 million $ 3.44 million
Feb 1, 5 PM $ 0.128
+2.24%
$ 51.05 million $ 3.69 million
Feb 1, 4 PM $ 0.125
+4.59%
$ 49.93 million $ 3.95 million
Feb 1, 3 PM $ 0.12
+0.31%
$ 47.74 million $ 4.1 million
Feb 1, 2 PM $ 0.119
-9.11%
$ 47.65 million $ 4.03 million
Feb 1, 1 PM $ 0.131
-2.73%
$ 52.42 million $ 4.04 million
Feb 1, 12 PM $ 0.135
-0.85%
$ 53.89 million $ 4.01 million
Feb 1, 11 AM $ 0.136
-0.44%
$ 54.37 million $ 4 million
Feb 1, 10 AM $ 0.137
-3.11%
$ 54.57 million $ 3.97 million
Feb 1, 9 AM $ 0.141
-0.95%
$ 56.35 million $ 3.49 million
Feb 1, 8 AM $ 0.143
+3.83%
$ 56.9 million $ 3.45 million