Sologenic Historical Data

SOLO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.143
+3.83%
$ 56.9 million $ 3.45 million
Feb 1, 7 AM $ 0.137
+0.30%
$ 54.8 million $ 3.39 million
Feb 1, 6 AM $ 0.137
-1.85%
$ 54.63 million $ 3.37 million
Feb 1, 5 AM $ 0.14
-1.06%
$ 55.66 million $ 3.56 million
Feb 1, 4 AM $ 0.141
+3.42%
$ 56.26 million $ 3.5 million
Feb 1, 3 AM $ 0.136
-0.48%
$ 54.4 million $ 3.4 million
Feb 1, 2 AM $ 0.137
+0.13%
$ 54.66 million $ 3.38 million
Feb 1, 1 AM $ 0.137
+0.33%
$ 54.59 million $ 3.32 million
Feb 1, 12 AM $ 0.136
+4.19%
$ 54.41 million $ 3.25 million
Jan 31, 11 PM $ 0.131
+4.68%
$ 52.21 million $ 3.08 million
Jan 31, 10 PM $ 0.125
-0.23%
$ 49.87 million $ 2.94 million
Jan 31, 9 PM $ 0.125
-0.34%
$ 50.01 million $ 2.9 million
Jan 31, 8 PM $ 0.126
+0.76%
$ 50.15 million $ 2.82 million
Jan 31, 7 PM $ 0.125
-1.23%
$ 49.8 million $ 2.81 million
Jan 31, 6 PM $ 0.126
-3.68%
$ 50.39 million $ 2.77 million
Jan 31, 5 PM $ 0.131
-2.72%
$ 52.29 million $ 2.6 million
Jan 31, 4 PM $ 0.135
-1.39%
$ 53.78 million $ 2.32 million
Jan 31, 3 PM $ 0.137
-2.13%
$ 54.54 million $ 2.07 million
Jan 31, 2 PM $ 0.14
-4.97%
$ 55.74 million $ 2.05 million
Jan 31, 1 PM $ 0.147
-0.72%
$ 58.65 million $ 1.93 million
Jan 31, 12 PM $ 0.148
+0.35%
$ 59.07 million $ 1.94 million
Jan 31, 11 AM $ 0.148
+0.19%
$ 58.85 million $ 1.95 million
Jan 31, 10 AM $ 0.147
-0.62%
$ 58.77 million $ 1.97 million
Jan 31, 9 AM $ 0.148
-0.50%
$ 59.12 million $ 1.98 million
Jan 31, 8 AM $ 0.149
-2.16%
$ 59.42 million $ 2.39 million
Jan 31, 7 AM $ 0.152
+2.04%
$ 60.72 million $ 2.37 million
Jan 31, 6 AM $ 0.149
+3.32%
$ 59.33 million $ 2.41 million
Jan 31, 5 AM $ 0.144
+0.20%
$ 57.42 million $ 2.25 million
Jan 31, 4 AM $ 0.144
+0.48%
$ 57.3 million $ 2.65 million
Jan 31, 3 AM $ 0.143
-0.17%
$ 57.03 million $ 2.7 million
Jan 31, 2 AM $ 0.143
+0.26%
$ 57.13 million $ 2.75 million
Jan 31, 1 AM $ 0.143
+0.38%
$ 56.98 million $ 2.94 million
Jan 31, 12 AM $ 0.142
+2.13%
$ 56.75 million $ 3.1 million
Jan 30, 11 PM $ 0.139
+0.95%
$ 55.59 million $ 3.11 million
Jan 30, 10 PM $ 0.138
+1.91%
$ 55.07 million $ 3.11 million
Jan 30, 9 PM $ 0.136
+0.24%
$ 54.04 million $ 3.07 million
Jan 30, 8 PM $ 0.135
+1.78%
$ 53.92 million $ 3.08 million
Jan 30, 7 PM $ 0.133
+8.02%
$ 52.96 million $ 3.03 million
Jan 30, 6 PM $ 0.123
-3.61%
$ 49.04 million $ 2.93 million
Jan 30, 5 PM $ 0.128
+0.54%
$ 50.88 million $ 2.89 million
Jan 30, 4 PM $ 0.127
-0.15%
$ 50.6 million $ 2.99 million
Jan 30, 3 PM $ 0.127
-0.57%
$ 50.68 million $ 3.14 million
Jan 30, 2 PM $ 0.128
+0.36%
$ 50.97 million $ 3.48 million
Jan 30, 1 PM $ 0.127
+1.28%
$ 50.79 million $ 3.47 million
Jan 30, 12 PM $ 0.126
+0.10%
$ 50.14 million $ 3.45 million
Jan 30, 11 AM $ 0.126
-0.13%
$ 50.07 million $ 3.47 million
Jan 30, 10 AM $ 0.126
-0.19%
$ 50.15 million $ 3.47 million
Jan 30, 9 AM $ 0.126
+0.42%
$ 50.25 million $ 3.48 million
Jan 30, 8 AM $ 0.125
+0.41%
$ 50.03 million $ 3.05 million
Jan 30, 7 AM $ 0.125
+1.06%
$ 49.82 million $ 3.08 million