Sologenic Historical Data

SOLO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0612
+0.00%
$ 10.57 million $ 9,111
Apr 5, 5 AM $ 0.0612
+0.00%
$ 10.57 million $ 9,111
Apr 5, 4 AM $ 0.0612
+0.00%
$ 10.57 million $ 9,111
Apr 5, 3 AM $ 0.0612
+0.00%
$ 10.57 million $ 9,111
Apr 5, 2 AM $ 0.0612
+0.00%
$ 10.57 million $ 9,111
Apr 5, 1 AM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 5, 12 AM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 11 PM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 10 PM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 9 PM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 8 PM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 7 PM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 6 PM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 5 PM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 4 PM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 3 PM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 2 PM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 1 PM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 12 PM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 11 AM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 10 AM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 9 AM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 8 AM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 7 AM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 6 AM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 5 AM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 4 AM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 3 AM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 2 AM $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 4, 1 AM $ 0.0612
+0.00%
$ 10.65 million $ 9,111
Apr 4, 12 AM $ 0.0612
+0.00%
$ 10.65 million $ 9,111
Apr 3, 11 PM $ 0.0612
+0.00%
$ 10.65 million $ 9,111
Apr 3, 10 PM $ 0.0612
+0.00%
$ 10.65 million $ 9,111
Apr 3, 9 PM $ 0.0612
+0.00%
$ 10.65 million $ 9,111
Apr 3, 8 PM $ 0.0612
+0.14%
$ 10.65 million $ 9,111
Apr 3, 7 PM $ 0.0611
-0.08%
$ 10.63 million $ 9,098
Apr 3, 6 PM $ 0.0612
-0.08%
$ 10.64 million $ 9,105
Apr 3, 5 PM $ 0.0612
-0.15%
$ 10.65 million $ 9,112
Apr 3, 4 PM $ 0.0613
+0.17%
$ 10.66 million $ 9,126
Apr 3, 3 PM $ 0.0612
+0.02%
$ 10.65 million $ 9,111
Apr 3, 2 PM $ 0.0612
-0.32%
$ 10.65 million $ 9,109
Apr 3, 1 PM $ 0.0614
+0.26%
$ 10.68 million $ 9,138
Apr 3, 12 PM $ 0.0613
-0.26%
$ 10.65 million $ 9,115
Apr 3, 11 AM $ 0.0614
+0.01%
$ 10.68 million $ 9,139
Apr 3, 10 AM $ 0.0614
+0.34%
$ 10.68 million $ 9,138
Apr 3, 9 AM $ 0.0612
+0.11%
$ 10.64 million $ 9,107
Apr 3, 8 AM $ 0.0611
+0.02%
$ 10.63 million $ 9,097
Apr 3, 7 AM $ 0.0611
+0.08%
$ 10.63 million $ 9,095
Apr 3, 6 AM $ 0.0611
-0.16%
$ 10.62 million $ 9,088
Apr 3, 5 AM $ 0.0612
-0.04%
$ 10.64 million $ 9,102