Sologenic Historical Data

SOLO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.125
+1.06%
$ 49.82 million $ 3.08 million
Jan 30, 6 AM $ 0.124
-2.07%
$ 49.32 million $ 3.03 million
Jan 30, 5 AM $ 0.126
+3.42%
$ 50.35 million $ 2.99 million
Jan 30, 4 AM $ 0.122
+1.08%
$ 48.69 million $ 2.64 million
Jan 30, 3 AM $ 0.121
-0.46%
$ 48.17 million $ 2.63 million
Jan 30, 2 AM $ 0.121
-0.28%
$ 48.39 million $ 2.62 million
Jan 30, 1 AM $ 0.122
-0.56%
$ 48.53 million $ 2.49 million
Jan 30, 12 AM $ 0.122
+0.97%
$ 48.8 million $ 2.35 million
Jan 29, 11 PM $ 0.121
-0.83%
$ 48.33 million $ 2.36 million
Jan 29, 10 PM $ 0.122
+0.15%
$ 48.66 million $ 2.33 million
Jan 29, 9 PM $ 0.122
+0.39%
$ 48.67 million $ 2.33 million
Jan 29, 8 PM $ 0.122
-1.90%
$ 48.48 million $ 2.32 million
Jan 29, 7 PM $ 0.124
-0.76%
$ 49.42 million $ 2.29 million
Jan 29, 6 PM $ 0.125
-1.39%
$ 49.8 million $ 2.27 million
Jan 29, 5 PM $ 0.127
+1.69%
$ 50.5 million $ 2.21 million
Jan 29, 4 PM $ 0.125
-0.44%
$ 49.65 million $ 2.13 million
Jan 29, 3 PM $ 0.125
-3.34%
$ 49.85 million $ 1.99 million
Jan 29, 2 PM $ 0.129
-1.30%
$ 51.6 million $ 1.67 million
Jan 29, 1 PM $ 0.131
-0.33%
$ 52.28 million $ 1.69 million
Jan 29, 12 PM $ 0.132
-0.10%
$ 52.44 million $ 1.81 million
Jan 29, 11 AM $ 0.132
-0.06%
$ 52.49 million $ 1.86 million
Jan 29, 10 AM $ 0.132
-0.09%
$ 52.52 million $ 1.92 million
Jan 29, 9 AM $ 0.132
-0.07%
$ 52.57 million $ 2.2 million
Jan 29, 8 AM $ 0.132
-0.81%
$ 52.59 million $ 2.25 million
Jan 29, 7 AM $ 0.133
-0.14%
$ 53.04 million $ 2.22 million
Jan 29, 6 AM $ 0.133
+0.34%
$ 53.12 million $ 2.23 million
Jan 29, 5 AM $ 0.133
+1.35%
$ 52.92 million $ 2.24 million
Jan 29, 4 AM $ 0.131
+0.10%
$ 52.23 million $ 2.26 million
Jan 29, 3 AM $ 0.131
+0.38%
$ 52.18 million $ 2.23 million
Jan 29, 2 AM $ 0.13
-0.89%
$ 51.98 million $ 2.21 million
Jan 29, 1 AM $ 0.132
-0.19%
$ 52.45 million $ 2.17 million
Jan 29, 12 AM $ 0.132
+0.21%
$ 52.55 million $ 2.15 million
Jan 28, 11 PM $ 0.131
-0.32%
$ 52.41 million $ 2.13 million
Jan 28, 10 PM $ 0.132
-0.23%
$ 52.58 million $ 2.16 million
Jan 28, 9 PM $ 0.132
-0.03%
$ 52.71 million $ 2.18 million
Jan 28, 8 PM $ 0.132
+0.23%
$ 52.72 million $ 2.25 million
Jan 28, 7 PM $ 0.132
+0.26%
$ 52.6 million $ 2.32 million
Jan 28, 6 PM $ 0.132
-0.26%
$ 52.46 million $ 2.3 million
Jan 28, 5 PM $ 0.132
+0.08%
$ 52.59 million $ 2.35 million
Jan 28, 4 PM $ 0.132
+0.06%
$ 52.55 million $ 2.44 million
Jan 28, 3 PM $ 0.132
+0.02%
$ 52.52 million $ 2.53 million
Jan 28, 2 PM $ 0.132
-1.67%
$ 52.53 million $ 2.48 million
Jan 28, 1 PM $ 0.134
+0.16%
$ 53.4 million $ 2.41 million
Jan 28, 12 PM $ 0.134
+0.25%
$ 53.31 million $ 2.32 million
Jan 28, 11 AM $ 0.133
+0.17%
$ 53.18 million $ 2.25 million
Jan 28, 10 AM $ 0.133
+0.15%
$ 53.08 million $ 2.17 million
Jan 28, 9 AM $ 0.133
-0.96%
$ 53.01 million $ 1.86 million
Jan 28, 8 AM $ 0.134
-1.18%
$ 53.52 million $ 1.82 million
Jan 28, 7 AM $ 0.136
+0.24%
$ 54.17 million $ 1.77 million
Jan 28, 6 AM $ 0.135
-0.03%
$ 54.03 million $ 1.74 million