Sologenic Historical Data

SOLO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0612
-0.04%
$ 10.64 million $ 9,102
Apr 3, 4 AM $ 0.0612
+0.09%
$ 10.64 million $ 9,106
Apr 3, 3 AM $ 0.0611
+0.02%
$ 10.63 million $ 9,098
Apr 3, 2 AM $ 0.0611
+0.00%
$ 10.63 million $ 9,096
Apr 3, 1 AM $ 0.0611
-0.32%
$ 10.65 million $ 9,096
Apr 3, 12 AM $ 0.0613
+0.00%
$ 10.68 million $ 9,125
Apr 2, 11 PM $ 0.0613
-0.12%
$ 10.68 million $ 9,125
Apr 2, 10 PM $ 0.0614
+0.00%
$ 10.69 million $ 9,135
Apr 2, 9 PM $ 0.0614
+0.00%
$ 10.69 million $ 9,135
Apr 2, 8 PM $ 0.0614
+0.18%
$ 10.69 million $ 9,135
Apr 2, 7 PM $ 0.0613
-0.04%
$ 10.67 million $ 9,119
Apr 2, 6 PM $ 0.0613
-0.03%
$ 10.68 million $ 9,122
Apr 2, 5 PM $ 0.0613
-0.01%
$ 10.68 million $ 9,126
Apr 2, 4 PM $ 0.0613
+0.04%
$ 10.68 million $ 9,126
Apr 2, 3 PM $ 0.0613
-0.04%
$ 10.68 million $ 9,122
Apr 2, 2 PM $ 0.0613
+0.45%
$ 10.68 million $ 9,126
Apr 2, 1 PM $ 0.0611
+0.01%
$ 10.63 million $ 9,085
Apr 2, 12 PM $ 0.0611
+0.13%
$ 10.63 million $ 9,084
Apr 2, 11 AM $ 0.061
+0.06%
$ 10.62 million $ 9,072
Apr 2, 10 AM $ 0.0609
-0.12%
$ 10.61 million $ 9,067
Apr 2, 9 AM $ 0.061
+0.19%
$ 10.63 million $ 9,078
Apr 2, 8 AM $ 0.0609
-0.28%
$ 10.61 million $ 9,061
Apr 2, 7 AM $ 0.0611
+0.06%
$ 10.64 million $ 9,087
Apr 2, 6 AM $ 0.061
+0.05%
$ 10.63 million $ 9,081
Apr 2, 5 AM $ 0.061
+0.03%
$ 10.62 million $ 9,077
Apr 2, 4 AM $ 0.061
-0.03%
$ 10.62 million $ 9,074
Apr 2, 3 AM $ 0.061
-0.07%
$ 10.62 million $ 9,077
Apr 2, 2 AM $ 0.061
-0.21%
$ 10.63 million $ 9,083
Apr 2, 1 AM $ 0.0612
-0.42%
$ 10.71 million $ 9,102
Apr 2, 12 AM $ 0.0614
-0.05%
$ 10.76 million $ 9,141
Apr 1, 11 PM $ 0.0615
+0.05%
$ 10.76 million $ 9,146
Apr 1, 10 PM $ 0.0614
+0.00%
$ 10.76 million $ 9,141
Apr 1, 9 PM $ 0.0614
+0.06%
$ 10.76 million $ 9,141
Apr 1, 8 PM $ 0.0614
-0.01%
$ 10.75 million $ 9,135
Apr 1, 7 PM $ 0.0614
+0.00%
$ 10.75 million $ 9,136
Apr 1, 6 PM $ 0.0614
-0.04%
$ 10.75 million $ 9,136
Apr 1, 5 PM $ 0.0614
+0.00%
$ 10.76 million $ 9,140
Apr 1, 4 PM $ 0.0614
+0.15%
$ 10.76 million $ 9,140
Apr 1, 3 PM $ 0.0613
-0.18%
$ 10.74 million $ 9,127
Apr 1, 2 PM $ 0.0614
-0.02%
$ 10.76 million $ 9,143
Apr 1, 1 PM $ 0.0615
+0.00%
$ 10.76 million $ 9,145
Apr 1, 12 PM $ 0.0615
-0.05%
$ 10.76 million $ 9,145
Apr 1, 11 AM $ 0.0615
-0.03%
$ 10.77 million $ 9,149
Apr 1, 10 AM $ 0.0615
+0.04%
$ 10.77 million $ 9,152
Apr 1, 9 AM $ 0.0615
-0.03%
$ 10.77 million $ 9,148
Apr 1, 8 AM $ 0.0615
+0.08%
$ 10.77 million $ 9,150
Apr 1, 7 AM $ 0.0614
+0.09%
$ 10.76 million $ 9,143
Apr 1, 6 AM $ 0.0614
+0.11%
$ 10.75 million $ 9,135
Apr 1, 5 AM $ 0.0613
+0.03%
$ 10.74 million $ 9,125
Apr 1, 4 AM $ 0.0613
+0.25%
$ 10.74 million $ 9,122