Sologenic Historical Data

SOLO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.135
-0.03%
$ 54.03 million $ 1.74 million
Jan 28, 5 AM $ 0.136
+0.96%
$ 54.05 million $ 1.94 million
Jan 28, 4 AM $ 0.134
+0.81%
$ 53.53 million $ 1.9 million
Jan 28, 3 AM $ 0.133
+0.87%
$ 53.1 million $ 1.92 million
Jan 28, 2 AM $ 0.132
-1.04%
$ 52.64 million $ 1.92 million
Jan 28, 1 AM $ 0.133
-0.90%
$ 53.2 million $ 1.82 million
Jan 28, 12 AM $ 0.135
+0.01%
$ 53.68 million $ 1.8 million
Jan 27, 11 PM $ 0.135
+0.90%
$ 53.68 million $ 1.78 million
Jan 27, 10 PM $ 0.134
+0.20%
$ 53.24 million $ 1.75 million
Jan 27, 9 PM $ 0.133
-0.69%
$ 53.16 million $ 1.73 million
Jan 27, 8 PM $ 0.134
+0.35%
$ 53.51 million $ 1.64 million
Jan 27, 7 PM $ 0.134
+0.26%
$ 53.32 million $ 1.54 million
Jan 27, 6 PM $ 0.133
-0.26%
$ 53.14 million $ 1.52 million
Jan 27, 5 PM $ 0.134
-0.84%
$ 53.28 million $ 1.44 million
Jan 27, 4 PM $ 0.135
-0.35%
$ 53.73 million $ 1.32 million
Jan 27, 3 PM $ 0.137
+0.33%
$ 54.55 million $ 1.23 million
Jan 27, 2 PM $ 0.136
+0.04%
$ 54.4 million $ 1.35 million
Jan 27, 1 PM $ 0.136
+2.04%
$ 54.35 million $ 1.49 million
Jan 27, 12 PM $ 0.134
-0.54%
$ 53.26 million $ 1.51 million
Jan 27, 11 AM $ 0.134
-0.92%
$ 53.55 million $ 1.51 million
Jan 27, 10 AM $ 0.136
-0.19%
$ 54.06 million $ 1.52 million
Jan 27, 9 AM $ 0.136
+0.19%
$ 54.21 million $ 1.55 million
Jan 27, 8 AM $ 0.136
+0.35%
$ 54.11 million $ 1.68 million
Jan 27, 7 AM $ 0.135
+0.35%
$ 53.92 million $ 1.91 million
Jan 27, 6 AM $ 0.135
+1.17%
$ 53.73 million $ 2 million
Jan 27, 5 AM $ 0.133
+0.39%
$ 53.11 million $ 1.86 million
Jan 27, 4 AM $ 0.133
+1.47%
$ 52.91 million $ 1.91 million
Jan 27, 3 AM $ 0.131
-5.71%
$ 52.14 million $ 1.99 million
Jan 27, 2 AM $ 0.139
+0.07%
$ 55.3 million $ 2.07 million
Jan 27, 1 AM $ 0.139
+0.03%
$ 55.26 million $ 2.18 million
Jan 27, 12 AM $ 0.139
-0.02%
$ 55.24 million $ 2.39 million
Jan 26, 11 PM $ 0.139
+0.04%
$ 55.25 million $ 2.48 million
Jan 26, 10 PM $ 0.139
+0.00%
$ 55.23 million $ 2.6 million
Jan 26, 9 PM $ 0.139
-0.03%
$ 55.24 million $ 2.71 million
Jan 26, 8 PM $ 0.139
+0.01%
$ 55.25 million $ 2.78 million
Jan 26, 7 PM $ 0.139
+0.46%
$ 55.24 million $ 2.86 million
Jan 26, 6 PM $ 0.138
-0.02%
$ 54.99 million $ 3 million
Jan 26, 5 PM $ 0.138
+0.17%
$ 55.05 million $ 3.13 million
Jan 26, 4 PM $ 0.138
+0.50%
$ 54.9 million $ 3.22 million
Jan 26, 3 PM $ 0.137
-0.35%
$ 54.65 million $ 3.42 million
Jan 26, 2 PM $ 0.137
+0.11%
$ 54.81 million $ 3.28 million
Jan 26, 1 PM $ 0.137
+0.45%
$ 54.77 million $ 3.13 million
Jan 26, 12 PM $ 0.137
-0.40%
$ 54.52 million $ 3.1 million
Jan 26, 11 AM $ 0.137
+0.11%
$ 54.74 million $ 3.1 million
Jan 26, 10 AM $ 0.137
+0.07%
$ 54.67 million $ 3.1 million
Jan 26, 9 AM $ 0.137
-1.72%
$ 54.67 million $ 3.1 million
Jan 26, 8 AM $ 0.139
+1.33%
$ 55.6 million $ 3.06 million
Jan 26, 7 AM $ 0.138
-1.14%
$ 54.88 million $ 2.89 million
Jan 26, 6 AM $ 0.139
+0.20%
$ 55.51 million $ 2.82 million
Jan 26, 5 AM $ 0.139
-0.02%
$ 55.4 million $ 3.13 million