Sologenic Historical Data

SOLO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.139
-0.02%
$ 55.4 million $ 3.13 million
Jan 26, 4 AM $ 0.139
+0.09%
$ 55.41 million $ 3.08 million
Jan 26, 3 AM $ 0.139
+0.29%
$ 55.36 million $ 3.02 million
Jan 26, 2 AM $ 0.138
+0.78%
$ 55.2 million $ 2.95 million
Jan 26, 1 AM $ 0.137
-0.57%
$ 54.78 million $ 2.85 million
Jan 26, 12 AM $ 0.138
-0.20%
$ 55 million $ 2.65 million
Jan 25, 11 PM $ 0.138
-0.74%
$ 55.11 million $ 2.58 million
Jan 25, 10 PM $ 0.139
-0.90%
$ 55.52 million $ 2.46 million
Jan 25, 9 PM $ 0.141
+0.10%
$ 56.03 million $ 2.36 million
Jan 25, 8 PM $ 0.14
+0.25%
$ 55.97 million $ 2.3 million
Jan 25, 7 PM $ 0.14
+0.17%
$ 55.83 million $ 2.2 million
Jan 25, 6 PM $ 0.14
+1.46%
$ 55.74 million $ 2.06 million
Jan 25, 5 PM $ 0.138
+3.36%
$ 54.94 million $ 1.92 million
Jan 25, 4 PM $ 0.133
-6.94%
$ 53.15 million $ 1.82 million
Jan 25, 3 PM $ 0.143
-0.04%
$ 57.14 million $ 1.63 million
Jan 25, 2 PM $ 0.143
-0.11%
$ 57.14 million $ 1.6 million
Jan 25, 1 PM $ 0.143
+0.07%
$ 57.2 million $ 1.59 million
Jan 25, 12 PM $ 0.143
-0.14%
$ 57.15 million $ 1.55 million
Jan 25, 11 AM $ 0.144
+0.38%
$ 57.24 million $ 1.51 million
Jan 25, 10 AM $ 0.143
+0.38%
$ 57.02 million $ 1.49 million
Jan 25, 9 AM $ 0.142
-0.35%
$ 56.81 million $ 1.44 million
Jan 25, 8 AM $ 0.143
+1.83%
$ 56.97 million $ 1.39 million
Jan 25, 7 AM $ 0.14
+0.39%
$ 55.8 million $ 1.34 million
Jan 25, 6 AM $ 0.14
+2.35%
$ 55.77 million $ 1.31 million
Jan 25, 5 AM $ 0.137
+0.01%
$ 54.5 million $ 904,682
Jan 25, 4 AM $ 0.137
-0.63%
$ 54.48 million $ 876,179
Jan 25, 3 AM $ 0.138
+0.09%
$ 54.83 million $ 817,367
Jan 25, 2 AM $ 0.137
+0.03%
$ 54.78 million $ 768,101
Jan 25, 1 AM $ 0.137
-0.62%
$ 54.77 million $ 744,005
Jan 25, 12 AM $ 0.138
-0.41%
$ 55.11 million $ 718,335
Jan 24, 11 PM $ 0.139
-0.42%
$ 55.33 million $ 701,836
Jan 24, 10 PM $ 0.139
+0.00%
$ 55.57 million $ 687,274
Jan 24, 9 PM $ 0.139
-1.26%
$ 55.57 million $ 686,561
Jan 24, 8 PM $ 0.141
-0.14%
$ 56.27 million $ 698,825
Jan 24, 7 PM $ 0.141
+0.25%
$ 56.35 million $ 763,852
Jan 24, 6 PM $ 0.141
+0.35%
$ 56.23 million $ 819,776
Jan 24, 5 PM $ 0.141
+0.34%
$ 56.04 million $ 864,392
Jan 24, 4 PM $ 0.14
+0.72%
$ 55.85 million $ 938,954
Jan 24, 3 PM $ 0.139
-0.54%
$ 55.45 million $ 987,522
Jan 24, 2 PM $ 0.14
-0.14%
$ 55.75 million $ 1.14 million
Jan 24, 1 PM $ 0.14
+0.46%
$ 55.83 million $ 1.3 million
Jan 24, 12 PM $ 0.139
+1.17%
$ 55.57 million $ 1.34 million
Jan 24, 11 AM $ 0.138
-0.16%
$ 54.93 million $ 1.37 million
Jan 24, 10 AM $ 0.138
-0.20%
$ 55.03 million $ 1.46 million
Jan 24, 9 AM $ 0.138
+0.07%
$ 55.13 million $ 1.52 million
Jan 24, 8 AM $ 0.138
-1.30%
$ 54.93 million $ 1.64 million
Jan 24, 7 AM $ 0.14
-0.15%
$ 55.81 million $ 1.71 million
Jan 24, 6 AM $ 0.14
+0.03%
$ 55.89 million $ 1.99 million
Jan 24, 5 AM $ 0.14
-0.17%
$ 55.87 million $ 2.05 million
Jan 24, 4 AM $ 0.14
+0.83%
$ 55.97 million $ 2.1 million