Sologenic Historical Data

SOLO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0609
-0.12%
$ 10.72 million $ 9,064
Mar 30, 3 AM $ 0.061
+0.09%
$ 10.73 million $ 9,075
Mar 30, 2 AM $ 0.0609
+0.14%
$ 10.72 million $ 9,067
Mar 30, 1 AM $ 0.0608
-0.42%
$ 10.72 million $ 9,054
Mar 30, 12 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,093
Mar 29, 11 PM $ 0.0611
+0.03%
$ 10.76 million $ 9,093
Mar 29, 10 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 9 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 8 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 7 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 6 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 5 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 4 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 3 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 2 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 1 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 12 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 11 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 10 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 9 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 8 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 7 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 6 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 5 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 4 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 3 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 2 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 1 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 29, 12 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 11 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 10 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 9 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 8 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 7 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 6 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 5 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 4 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 3 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 2 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 1 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 12 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 11 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 10 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 9 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 8 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 7 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 6 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 5 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 4 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 3 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090