Sologenic Historical Data

SOLO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.14
+0.83%
$ 55.97 million $ 2.1 million
Jan 24, 3 AM $ 0.139
+0.21%
$ 55.51 million $ 2.16 million
Jan 24, 2 AM $ 0.139
+0.11%
$ 55.39 million $ 2.18 million
Jan 24, 1 AM $ 0.139
+0.07%
$ 55.33 million $ 2.24 million
Jan 24, 12 AM $ 0.139
+0.51%
$ 55.29 million $ 2.28 million
Jan 23, 11 PM $ 0.138
-0.03%
$ 55.01 million $ 2.3 million
Jan 23, 10 PM $ 0.138
+0.27%
$ 55.02 million $ 2.34 million
Jan 23, 9 PM $ 0.138
-0.56%
$ 54.88 million $ 2.36 million
Jan 23, 8 PM $ 0.138
-1.53%
$ 55.18 million $ 2.37 million
Jan 23, 7 PM $ 0.141
-0.40%
$ 56.04 million $ 2.35 million
Jan 23, 6 PM $ 0.141
+1.36%
$ 56.27 million $ 2.34 million
Jan 23, 5 PM $ 0.139
+0.30%
$ 55.51 million $ 2.38 million
Jan 23, 4 PM $ 0.139
+0.50%
$ 55.35 million $ 2.37 million
Jan 23, 3 PM $ 0.138
+0.70%
$ 55.08 million $ 2.4 million
Jan 23, 2 PM $ 0.137
-1.09%
$ 54.66 million $ 2.43 million
Jan 23, 1 PM $ 0.139
-0.07%
$ 55.29 million $ 2.43 million
Jan 23, 12 PM $ 0.139
-0.82%
$ 55.34 million $ 2.51 million
Jan 23, 11 AM $ 0.14
-0.02%
$ 55.79 million $ 2.51 million
Jan 23, 10 AM $ 0.14
-0.19%
$ 55.8 million $ 2.5 million
Jan 23, 9 AM $ 0.14
-0.20%
$ 55.91 million $ 2.5 million
Jan 23, 8 AM $ 0.14
+0.19%
$ 56.02 million $ 2.46 million
Jan 23, 7 AM $ 0.14
+3.37%
$ 55.91 million $ 2.44 million
Jan 23, 6 AM $ 0.136
-0.56%
$ 54.08 million $ 2.22 million
Jan 23, 5 AM $ 0.136
-0.02%
$ 54.39 million $ 2.2 million
Jan 23, 4 AM $ 0.136
+0.87%
$ 54.4 million $ 2.18 million
Jan 23, 3 AM $ 0.135
+0.26%
$ 53.93 million $ 2.16 million
Jan 23, 2 AM $ 0.135
+0.10%
$ 53.79 million $ 2.18 million
Jan 23, 1 AM $ 0.135
+0.04%
$ 53.74 million $ 2.2 million
Jan 23, 12 AM $ 0.135
-0.55%
$ 53.72 million $ 2.2 million
Jan 22, 11 PM $ 0.135
-0.12%
$ 54.02 million $ 2.26 million
Jan 22, 10 PM $ 0.136
-0.24%
$ 54.08 million $ 2.3 million
Jan 22, 9 PM $ 0.136
-0.51%
$ 54.22 million $ 2.33 million
Jan 22, 8 PM $ 0.137
-0.05%
$ 54.5 million $ 2.37 million
Jan 22, 7 PM $ 0.137
+0.75%
$ 54.52 million $ 2.48 million
Jan 22, 6 PM $ 0.136
-0.91%
$ 54.09 million $ 2.61 million
Jan 22, 5 PM $ 0.137
+0.08%
$ 54.62 million $ 2.65 million
Jan 22, 4 PM $ 0.137
-0.06%
$ 54.56 million $ 2.82 million
Jan 22, 3 PM $ 0.137
-0.07%
$ 54.61 million $ 2.91 million
Jan 22, 2 PM $ 0.137
-0.35%
$ 54.66 million $ 2.88 million
Jan 22, 1 PM $ 0.138
-2.90%
$ 54.84 million $ 2.92 million
Jan 22, 12 PM $ 0.142
+0.13%
$ 56.47 million $ 2.89 million
Jan 22, 11 AM $ 0.141
-0.99%
$ 56.4 million $ 2.99 million
Jan 22, 10 AM $ 0.143
-0.17%
$ 56.96 million $ 2.99 million
Jan 22, 9 AM $ 0.143
-0.80%
$ 57.05 million $ 2.98 million
Jan 22, 8 AM $ 0.144
+0.60%
$ 57.52 million $ 2.94 million
Jan 22, 7 AM $ 0.143
+0.11%
$ 57.17 million $ 2.97 million
Jan 22, 6 AM $ 0.143
+0.82%
$ 57.11 million $ 3.01 million
Jan 22, 5 AM $ 0.142
+1.54%
$ 56.65 million $ 3.02 million
Jan 22, 4 AM $ 0.14
-0.09%
$ 55.79 million $ 3.06 million
Jan 22, 3 AM $ 0.14
-0.01%
$ 55.83 million $ 3.06 million