Sologenic Historical Data

SOLO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.14
-0.01%
$ 55.83 million $ 3.06 million
Jan 22, 2 AM $ 0.14
+1.05%
$ 55.83 million $ 3.11 million
Jan 22, 1 AM $ 0.139
+0.87%
$ 55.25 million $ 3.13 million
Jan 22, 12 AM $ 0.137
+0.97%
$ 54.77 million $ 3.17 million
Jan 21, 11 PM $ 0.136
-0.73%
$ 54.26 million $ 3.22 million
Jan 21, 10 PM $ 0.137
-0.15%
$ 54.65 million $ 3.32 million
Jan 21, 9 PM $ 0.137
+0.77%
$ 54.73 million $ 3.38 million
Jan 21, 8 PM $ 0.136
+0.85%
$ 54.32 million $ 3.39 million
Jan 21, 7 PM $ 0.135
+2.12%
$ 53.86 million $ 3.34 million
Jan 21, 6 PM $ 0.132
+0.94%
$ 52.75 million $ 3.26 million
Jan 21, 5 PM $ 0.131
-2.12%
$ 52.26 million $ 3.27 million
Jan 21, 4 PM $ 0.134
-1.49%
$ 53.42 million $ 3.19 million
Jan 21, 3 PM $ 0.136
+0.81%
$ 54.19 million $ 3.1 million
Jan 21, 2 PM $ 0.135
+0.17%
$ 53.75 million $ 3.13 million
Jan 21, 1 PM $ 0.135
+0.24%
$ 53.66 million $ 3.09 million
Jan 21, 12 PM $ 0.134
-0.25%
$ 53.54 million $ 3.11 million
Jan 21, 11 AM $ 0.135
-0.17%
$ 53.73 million $ 3.04 million
Jan 21, 10 AM $ 0.135
+0.00%
$ 53.76 million $ 3.02 million
Jan 21, 9 AM $ 0.135
+0.11%
$ 53.77 million $ 3.03 million
Jan 21, 8 AM $ 0.135
-0.09%
$ 53.7 million $ 3.05 million
Jan 21, 7 AM $ 0.135
-0.06%
$ 53.75 million $ 3.09 million
Jan 21, 6 AM $ 0.135
-0.02%
$ 53.79 million $ 3.11 million
Jan 21, 5 AM $ 0.135
+0.03%
$ 53.79 million $ 3.21 million
Jan 21, 4 AM $ 0.135
+0.04%
$ 53.8 million $ 3.32 million
Jan 21, 3 AM $ 0.135
+0.32%
$ 53.8 million $ 3.31 million
Jan 21, 2 AM $ 0.134
-0.07%
$ 53.61 million $ 3.25 million
Jan 21, 1 AM $ 0.135
-0.34%
$ 53.64 million $ 3.19 million
Jan 21, 12 AM $ 0.135
-0.08%
$ 53.85 million $ 3.15 million
Jan 20, 11 PM $ 0.135
+0.18%
$ 53.87 million $ 3.08 million
Jan 20, 10 PM $ 0.135
-0.03%
$ 53.8 million $ 3.02 million
Jan 20, 9 PM $ 0.135
-0.62%
$ 53.82 million $ 2.93 million
Jan 20, 8 PM $ 0.136
-0.43%
$ 54.15 million $ 2.89 million
Jan 20, 7 PM $ 0.136
+0.12%
$ 54.39 million $ 2.79 million
Jan 20, 6 PM $ 0.136
-1.35%
$ 54.32 million $ 2.69 million
Jan 20, 5 PM $ 0.138
+0.01%
$ 55.07 million $ 2.59 million
Jan 20, 4 PM $ 0.138
-0.06%
$ 55.06 million $ 2.48 million
Jan 20, 3 PM $ 0.138
-0.03%
$ 55.1 million $ 2.41 million
Jan 20, 2 PM $ 0.138
-0.01%
$ 55.11 million $ 2.29 million
Jan 20, 1 PM $ 0.138
+0.04%
$ 55.12 million $ 2.18 million
Jan 20, 12 PM $ 0.138
+0.17%
$ 55.1 million $ 2.11 million
Jan 20, 11 AM $ 0.138
-0.02%
$ 55 million $ 2.1 million
Jan 20, 10 AM $ 0.138
+0.01%
$ 55.01 million $ 2.11 million
Jan 20, 9 AM $ 0.138
-0.10%
$ 55 million $ 2.09 million
Jan 20, 8 AM $ 0.138
+0.00%
$ 55.06 million $ 2.12 million
Jan 20, 7 AM $ 0.138
-0.42%
$ 55.07 million $ 2.11 million
Jan 20, 6 AM $ 0.139
-0.24%
$ 55.3 million $ 2.05 million
Jan 20, 5 AM $ 0.139
-3.51%
$ 55.44 million $ 1.96 million
Jan 20, 4 AM $ 0.144
+0.17%
$ 57.45 million $ 1.84 million
Jan 20, 3 AM $ 0.144
+0.08%
$ 57.35 million $ 1.89 million
Jan 20, 2 AM $ 0.144
-0.35%
$ 57.3 million $ 1.94 million