Sologenic Historical Data

SOLO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.144
-0.35%
$ 57.3 million $ 1.94 million
Jan 20, 1 AM $ 0.144
+1.53%
$ 57.51 million $ 1.97 million
Jan 20, 12 AM $ 0.142
-0.25%
$ 56.64 million $ 2.08 million
Jan 19, 11 PM $ 0.142
+0.04%
$ 56.78 million $ 2.36 million
Jan 19, 10 PM $ 0.142
-0.18%
$ 56.76 million $ 2.4 million
Jan 19, 9 PM $ 0.143
+0.06%
$ 56.86 million $ 2.39 million
Jan 19, 8 PM $ 0.142
+0.73%
$ 56.82 million $ 2.35 million
Jan 19, 7 PM $ 0.141
+0.23%
$ 56.4 million $ 2.34 million
Jan 19, 6 PM $ 0.141
+1.03%
$ 56.28 million $ 2.34 million
Jan 19, 5 PM $ 0.14
-0.24%
$ 55.7 million $ 2.35 million
Jan 19, 4 PM $ 0.14
-0.01%
$ 55.84 million $ 2.3 million
Jan 19, 3 PM $ 0.14
-0.25%
$ 55.85 million $ 2.25 million
Jan 19, 2 PM $ 0.14
+0.12%
$ 55.99 million $ 2.19 million
Jan 19, 1 PM $ 0.14
-0.07%
$ 55.92 million $ 2.18 million
Jan 19, 12 PM $ 0.14
-0.17%
$ 55.96 million $ 2.16 million
Jan 19, 11 AM $ 0.141
+0.01%
$ 56.05 million $ 2.09 million
Jan 19, 10 AM $ 0.141
-0.11%
$ 56.05 million $ 2.05 million
Jan 19, 9 AM $ 0.141
-0.19%
$ 56.11 million $ 2.03 million
Jan 19, 8 AM $ 0.141
-0.02%
$ 56.22 million $ 1.99 million
Jan 19, 7 AM $ 0.141
+0.16%
$ 56.23 million $ 1.85 million
Jan 19, 6 AM $ 0.141
+0.77%
$ 56.14 million $ 1.81 million
Jan 19, 5 AM $ 0.14
+0.63%
$ 55.73 million $ 1.75 million
Jan 19, 4 AM $ 0.139
+0.04%
$ 55.36 million $ 1.69 million
Jan 19, 3 AM $ 0.139
-0.02%
$ 55.33 million $ 1.61 million
Jan 19, 2 AM $ 0.139
+0.06%
$ 55.34 million $ 1.53 million
Jan 19, 1 AM $ 0.139
+0.05%
$ 55.31 million $ 1.45 million
Jan 19, 12 AM $ 0.139
-2.24%
$ 55.28 million $ 1.31 million
Jan 18, 11 PM $ 0.142
-1.41%
$ 56.55 million $ 985,252
Jan 18, 10 PM $ 0.144
-0.06%
$ 57.36 million $ 838,310
Jan 18, 9 PM $ 0.144
+0.13%
$ 57.39 million $ 815,921
Jan 18, 8 PM $ 0.144
-0.22%
$ 57.32 million $ 816,308
Jan 18, 7 PM $ 0.144
-0.05%
$ 57.44 million $ 802,320
Jan 18, 6 PM $ 0.144
-0.73%
$ 57.48 million $ 783,601
Jan 18, 5 PM $ 0.145
-0.29%
$ 57.89 million $ 745,734
Jan 18, 4 PM $ 0.146
+0.17%
$ 58.06 million $ 743,333
Jan 18, 3 PM $ 0.145
+0.12%
$ 57.95 million $ 777,657
Jan 18, 2 PM $ 0.145
-0.07%
$ 57.9 million $ 848,541
Jan 18, 1 PM $ 0.145
-0.08%
$ 57.93 million $ 834,776
Jan 18, 12 PM $ 0.145
-0.31%
$ 57.98 million $ 828,762
Jan 18, 11 AM $ 0.146
-0.06%
$ 58.18 million $ 848,847
Jan 18, 10 AM $ 0.146
+0.26%
$ 58.2 million $ 862,366
Jan 18, 9 AM $ 0.146
+0.35%
$ 58.04 million $ 845,936
Jan 18, 8 AM $ 0.145
+0.32%
$ 57.84 million $ 838,686
Jan 18, 7 AM $ 0.145
-0.08%
$ 57.65 million $ 845,038
Jan 18, 6 AM $ 0.145
+0.18%
$ 57.7 million $ 840,790
Jan 18, 5 AM $ 0.144
-0.05%
$ 57.61 million $ 837,313
Jan 18, 4 AM $ 0.145
-0.06%
$ 57.63 million $ 845,323
Jan 18, 3 AM $ 0.145
-0.05%
$ 57.65 million $ 859,548
Jan 18, 2 AM $ 0.145
-0.08%
$ 57.68 million $ 861,515
Jan 18, 1 AM $ 0.145
+0.13%
$ 57.73 million $ 875,998