Sologenic Historical Data

SOLO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 22, 12 AM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 11 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 10 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 9 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 8 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 7 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 6 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 5 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 4 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 3 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 2 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 1 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 12 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 11 AM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 10 AM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 9 AM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 8 AM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 7 AM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 6 AM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 5 AM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 4 AM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 3 AM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 2 AM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 1 AM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 12 AM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 20, 11 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 20, 10 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 20, 9 PM $ 0.0615
-0.18%
$ 13.63 million $ 9,150
Mar 20, 8 PM $ 0.0616
+0.00%
$ 13.66 million $ 9,166
Mar 20, 7 PM $ 0.0616
-0.06%
$ 13.66 million $ 9,166
Mar 20, 6 PM $ 0.0616
-0.04%
$ 13.67 million $ 9,172
Mar 20, 5 PM $ 0.0617
-0.04%
$ 13.67 million $ 9,176
Mar 20, 4 PM $ 0.0617
+0.00%
$ 13.68 million $ 9,180
Mar 20, 3 PM $ 0.0617
+0.05%
$ 13.68 million $ 9,179
Mar 20, 2 PM $ 0.0617
-0.09%
$ 13.67 million $ 9,175
Mar 20, 1 PM $ 0.0617
-0.12%
$ 13.68 million $ 9,182
Mar 20, 12 PM $ 0.0618
-0.02%
$ 13.7 million $ 9,193
Mar 20, 11 AM $ 0.0618
+0.18%
$ 13.7 million $ 9,195
Mar 20, 10 AM $ 0.0617
-0.23%
$ 13.68 million $ 9,179
Mar 20, 9 AM $ 0.0618
-0.20%
$ 13.71 million $ 9,200
Mar 20, 8 AM $ 0.062
+0.17%
$ 13.74 million $ 9,219
Mar 20, 7 AM $ 0.0618
+0.10%
$ 13.71 million $ 9,202
Mar 20, 6 AM $ 0.0618
+0.11%
$ 13.7 million $ 9,193
Mar 20, 5 AM $ 0.0617
-0.05%
$ 13.68 million $ 9,183
Mar 20, 4 AM $ 0.0617
-0.06%
$ 13.69 million $ 9,188
Mar 20, 3 AM $ 0.0618
-0.03%
$ 13.7 million $ 9,193
Mar 20, 2 AM $ 0.0618
-0.01%
$ 13.7 million $ 9,196
Mar 20, 1 AM $ 0.0618
+0.21%
$ 14.81 million $ 9,197
Mar 20, 12 AM $ 0.0617
-0.20%
$ 14.78 million $ 9,178