Sologenic Historical Data

SOLO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.145
+0.13%
$ 57.73 million $ 875,998
Jan 18, 12 AM $ 0.145
-0.65%
$ 57.65 million $ 868,059
Jan 17, 11 PM $ 0.145
-0.02%
$ 58.01 million $ 873,403
Jan 17, 10 PM $ 0.146
-0.16%
$ 58.04 million $ 877,553
Jan 17, 9 PM $ 0.146
-0.16%
$ 58.12 million $ 902,642
Jan 17, 8 PM $ 0.146
-0.12%
$ 58.21 million $ 953,612
Jan 17, 7 PM $ 0.146
+0.20%
$ 58.28 million $ 1.03 million
Jan 17, 6 PM $ 0.146
+0.87%
$ 58.17 million $ 1.09 million
Jan 17, 5 PM $ 0.145
+0.24%
$ 57.68 million $ 1.14 million
Jan 17, 4 PM $ 0.144
-0.79%
$ 57.53 million $ 1.19 million
Jan 17, 3 PM $ 0.145
-0.19%
$ 57.99 million $ 1.27 million
Jan 17, 2 PM $ 0.146
-1.61%
$ 58.1 million $ 1.38 million
Jan 17, 1 PM $ 0.148
-0.22%
$ 59.05 million $ 1.43 million
Jan 17, 12 PM $ 0.148
+0.68%
$ 59.18 million $ 1.44 million
Jan 17, 11 AM $ 0.147
+0.07%
$ 58.78 million $ 1.46 million
Jan 17, 10 AM $ 0.147
+0.37%
$ 58.74 million $ 1.49 million
Jan 17, 9 AM $ 0.147
+1.68%
$ 58.58 million $ 1.54 million
Jan 17, 8 AM $ 0.144
+0.00%
$ 57.56 million $ 1.54 million
Jan 17, 7 AM $ 0.144
-0.02%
$ 57.56 million $ 1.6 million
Jan 17, 6 AM $ 0.144
+0.06%
$ 57.57 million $ 1.63 million
Jan 17, 5 AM $ 0.144
-0.06%
$ 57.53 million $ 1.68 million
Jan 17, 4 AM $ 0.144
-0.53%
$ 57.57 million $ 1.76 million
Jan 17, 3 AM $ 0.145
+0.15%
$ 57.87 million $ 1.83 million
Jan 17, 2 AM $ 0.145
-0.10%
$ 57.79 million $ 1.84 million
Jan 17, 1 AM $ 0.145
-0.07%
$ 57.85 million $ 1.87 million
Jan 17, 12 AM $ 0.145
-0.05%
$ 57.89 million $ 1.9 million
Jan 16, 11 PM $ 0.145
-0.25%
$ 57.93 million $ 1.9 million
Jan 16, 10 PM $ 0.146
-0.84%
$ 58.07 million $ 1.92 million
Jan 16, 9 PM $ 0.147
-0.64%
$ 58.56 million $ 1.91 million
Jan 16, 8 PM $ 0.148
-0.28%
$ 58.94 million $ 1.89 million
Jan 16, 7 PM $ 0.148
+2.76%
$ 58.53 million $ 1.89 million
Jan 16, 6 PM $ 0.144
-0.29%
$ 57.51 million $ 1.99 million
Jan 16, 5 PM $ 0.145
-0.05%
$ 57.68 million $ 2.17 million
Jan 16, 4 PM $ 0.145
-0.19%
$ 57.71 million $ 2.32 million
Jan 16, 3 PM $ 0.145
-0.33%
$ 57.82 million $ 2.43 million
Jan 16, 2 PM $ 0.145
+0.16%
$ 58.01 million $ 2.48 million
Jan 16, 1 PM $ 0.145
-0.25%
$ 57.92 million $ 2.59 million
Jan 16, 12 PM $ 0.146
+0.22%
$ 58.07 million $ 2.63 million
Jan 16, 11 AM $ 0.145
-1.29%
$ 57.94 million $ 2.63 million
Jan 16, 10 AM $ 0.147
-0.03%
$ 58.7 million $ 2.65 million
Jan 16, 9 AM $ 0.147
-0.98%
$ 58.72 million $ 2.63 million
Jan 16, 8 AM $ 0.149
+0.01%
$ 59.3 million $ 2.73 million
Jan 16, 7 AM $ 0.149
+0.09%
$ 59.31 million $ 2.76 million
Jan 16, 6 AM $ 0.149
+0.06%
$ 59.24 million $ 2.8 million
Jan 16, 5 AM $ 0.148
+0.17%
$ 59.21 million $ 2.81 million
Jan 16, 4 AM $ 0.148
-0.08%
$ 59.11 million $ 2.78 million
Jan 16, 3 AM $ 0.148
+0.17%
$ 59.15 million $ 2.77 million
Jan 16, 2 AM $ 0.148
-1.45%
$ 59.05 million $ 2.86 million
Jan 16, 1 AM $ 0.15
-0.23%
$ 59.92 million $ 2.88 million
Jan 16, 12 AM $ 0.151
-0.15%
$ 60.06 million $ 2.93 million