Sologenic Historical Data

SOLO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.151
-0.15%
$ 60.06 million $ 2.93 million
Jan 15, 11 PM $ 0.151
-0.01%
$ 60.16 million $ 3.03 million
Jan 15, 10 PM $ 0.151
+0.40%
$ 60.16 million $ 3.07 million
Jan 15, 9 PM $ 0.15
+0.05%
$ 59.92 million $ 3.18 million
Jan 15, 8 PM $ 0.15
-0.10%
$ 59.89 million $ 3.25 million
Jan 15, 7 PM $ 0.15
-0.08%
$ 59.95 million $ 3.33 million
Jan 15, 6 PM $ 0.15
-0.07%
$ 60 million $ 3.33 million
Jan 15, 5 PM $ 0.151
-0.09%
$ 60.04 million $ 3.28 million
Jan 15, 4 PM $ 0.151
-0.28%
$ 60.17 million $ 3.37 million
Jan 15, 3 PM $ 0.151
-1.66%
$ 60.34 million $ 3.44 million
Jan 15, 2 PM $ 0.154
-0.85%
$ 61.36 million $ 3.51 million
Jan 15, 1 PM $ 0.155
+0.14%
$ 61.88 million $ 3.56 million
Jan 15, 12 PM $ 0.155
+0.08%
$ 61.8 million $ 3.55 million
Jan 15, 11 AM $ 0.155
+0.25%
$ 61.75 million $ 3.58 million
Jan 15, 10 AM $ 0.154
-0.23%
$ 61.6 million $ 3.57 million
Jan 15, 9 AM $ 0.155
+0.01%
$ 61.74 million $ 3.6 million
Jan 15, 8 AM $ 0.155
-0.07%
$ 61.73 million $ 3.54 million
Jan 15, 7 AM $ 0.155
-0.19%
$ 61.78 million $ 3.5 million
Jan 15, 6 AM $ 0.155
-0.16%
$ 61.9 million $ 3.55 million
Jan 15, 5 AM $ 0.155
-0.15%
$ 62.04 million $ 3.62 million
Jan 15, 4 AM $ 0.156
+0.10%
$ 62.09 million $ 3.65 million
Jan 15, 3 AM $ 0.156
-0.40%
$ 62.03 million $ 3.65 million
Jan 15, 2 AM $ 0.156
+0.06%
$ 62.29 million $ 3.59 million
Jan 15, 1 AM $ 0.156
-1.08%
$ 62.25 million $ 3.61 million
Jan 15, 12 AM $ 0.158
+0.14%
$ 62.93 million $ 3.62 million
Jan 14, 11 PM $ 0.158
+0.06%
$ 62.82 million $ 3.61 million
Jan 14, 10 PM $ 0.158
+0.07%
$ 62.81 million $ 3.72 million
Jan 14, 9 PM $ 0.157
-0.61%
$ 62.76 million $ 3.8 million
Jan 14, 8 PM $ 0.158
-0.18%
$ 63.15 million $ 3.84 million
Jan 14, 7 PM $ 0.159
+0.64%
$ 63.26 million $ 3.89 million
Jan 14, 6 PM $ 0.158
-0.10%
$ 62.86 million $ 3.87 million
Jan 14, 5 PM $ 0.158
-0.80%
$ 62.93 million $ 3.82 million
Jan 14, 4 PM $ 0.159
+0.49%
$ 63.43 million $ 3.63 million
Jan 14, 3 PM $ 0.158
+1.43%
$ 63.11 million $ 3.54 million
Jan 14, 2 PM $ 0.156
+0.62%
$ 62.23 million $ 3.35 million
Jan 14, 1 PM $ 0.155
+0.11%
$ 61.84 million $ 3.31 million
Jan 14, 12 PM $ 0.155
-0.75%
$ 61.77 million $ 3.36 million
Jan 14, 11 AM $ 0.156
+0.08%
$ 62.25 million $ 3.33 million
Jan 14, 10 AM $ 0.156
+0.24%
$ 62.19 million $ 3.32 million
Jan 14, 9 AM $ 0.156
+0.32%
$ 62.04 million $ 3.3 million
Jan 14, 8 AM $ 0.155
-0.61%
$ 61.84 million $ 3.37 million
Jan 14, 7 AM $ 0.156
+0.06%
$ 62.23 million $ 3.38 million
Jan 14, 6 AM $ 0.156
-0.45%
$ 62.18 million $ 3.35 million
Jan 14, 5 AM $ 0.157
+0.35%
$ 62.46 million $ 3.31 million
Jan 14, 4 AM $ 0.156
-0.22%
$ 62.24 million $ 3.35 million
Jan 14, 3 AM $ 0.156
+0.07%
$ 62.38 million $ 3.31 million
Jan 14, 2 AM $ 0.156
-0.26%
$ 62.33 million $ 3.3 million
Jan 14, 1 AM $ 0.157
+0.11%
$ 62.5 million $ 3.24 million
Jan 14, 12 AM $ 0.157
+0.23%
$ 62.42 million $ 3.19 million
Jan 13, 11 PM $ 0.156
-0.56%
$ 62.25 million $ 3.13 million