Sologenic Historical Data

SOLO Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 22, 11 PM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 22, 10 PM $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 22, 9 PM $ 0.0602
+0.25%
$ 9.29 million $ 8,953
May 22, 8 PM $ 0.06
+0.09%
$ 9.27 million $ 8,931
May 22, 7 PM $ 0.06
-0.11%
$ 9.26 million $ 8,922
May 22, 6 PM $ 0.06
-0.09%
$ 9.27 million $ 8,933
May 22, 5 PM $ 0.0601
+0.00%
$ 9.28 million $ 8,941
May 22, 4 PM $ 0.0601
+0.08%
$ 9.28 million $ 8,941
May 22, 3 PM $ 0.06
-0.04%
$ 9.27 million $ 8,934
May 22, 2 PM $ 0.0601
-0.09%
$ 9.27 million $ 8,937
May 22, 1 PM $ 0.0601
+0.04%
$ 9.28 million $ 8,946
May 22, 12 PM $ 0.0601
+0.17%
$ 9.28 million $ 8,942
May 22, 11 AM $ 0.06
+0.01%
$ 9.26 million $ 8,927
May 22, 10 AM $ 0.06
+0.09%
$ 9.26 million $ 8,926
May 22, 9 AM $ 0.0599
+0.02%
$ 9.26 million $ 8,918
May 22, 8 AM $ 0.0599
-0.07%
$ 9.25 million $ 8,916
May 22, 7 AM $ 0.06
-0.06%
$ 9.26 million $ 8,923
May 22, 6 AM $ 0.06
+0.00%
$ 9.27 million $ 8,929
May 22, 5 AM $ 0.06
+0.05%
$ 9.27 million $ 8,929
May 22, 4 AM $ 0.06
-0.16%
$ 9.26 million $ 8,925
May 22, 3 AM $ 0.0601
-0.01%
$ 9.28 million $ 8,939
May 22, 2 AM $ 0.0601
-0.07%
$ 9.28 million $ 8,939
May 22, 1 AM $ 0.0601
+0.03%
$ 9.3 million $ 8,945
May 22, 12 AM $ 0.0601
-0.07%
$ 9.29 million $ 8,943
May 21, 11 PM $ 0.0601
+0.00%
$ 9.3 million $ 8,949
May 21, 10 PM $ 0.0601
+0.00%
$ 9.3 million $ 8,949
May 21, 9 PM $ 0.0601
+0.14%
$ 9.3 million $ 8,949
May 21, 8 PM $ 0.0601
-0.07%
$ 9.29 million $ 8,936
May 21, 7 PM $ 0.0601
-0.22%
$ 9.29 million $ 8,942
May 21, 6 PM $ 0.0602
-0.04%
$ 9.31 million $ 8,962
May 21, 5 PM $ 0.0603
+0.39%
$ 9.32 million $ 8,965
May 21, 4 PM $ 0.06
-0.01%
$ 9.28 million $ 8,930
May 21, 3 PM $ 0.06
+0.00%
$ 9.28 million $ 8,931
May 21, 2 PM $ 0.06
-0.02%
$ 9.28 million $ 8,931
May 21, 1 PM $ 0.06
-0.01%
$ 9.28 million $ 8,933
May 21, 12 PM $ 0.06
-0.02%
$ 9.29 million $ 8,934
May 21, 11 AM $ 0.0601
-0.02%
$ 9.29 million $ 8,936
May 21, 10 AM $ 0.0601
-0.14%
$ 9.29 million $ 8,938
May 21, 9 AM $ 0.0602
-0.05%
$ 9.3 million $ 8,950
May 21, 8 AM $ 0.0602
+0.28%
$ 9.31 million $ 8,955
May 21, 7 AM $ 0.06
+0.01%
$ 9.28 million $ 8,929
May 21, 6 AM $ 0.06
-0.02%
$ 9.28 million $ 8,928
May 21, 5 AM $ 0.06
-0.06%
$ 9.28 million $ 8,930
May 21, 4 AM $ 0.06
+0.03%
$ 9.29 million $ 8,935
May 21, 3 AM $ 0.06
+0.02%
$ 9.28 million $ 8,932
May 21, 2 AM $ 0.06
-0.07%
$ 9.28 million $ 8,930
May 21, 1 AM $ 0.0601
-0.09%
$ 9.3 million $ 8,937
May 21, 12 AM $ 0.0601
-0.20%
$ 9.3 million $ 8,944
May 20, 11 PM $ 0.0602
-0.13%
$ 9.32 million $ 8,962