Sologenic Historical Data

SOLO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.156
-0.56%
$ 62.25 million $ 3.13 million
Jan 13, 10 PM $ 0.157
+0.84%
$ 62.63 million $ 2.99 million
Jan 13, 9 PM $ 0.156
+0.37%
$ 62.1 million $ 2.81 million
Jan 13, 8 PM $ 0.155
-0.58%
$ 61.85 million $ 2.73 million
Jan 13, 7 PM $ 0.156
+1.55%
$ 62.24 million $ 2.57 million
Jan 13, 6 PM $ 0.154
+2.25%
$ 61.29 million $ 2.49 million
Jan 13, 5 PM $ 0.15
-0.67%
$ 59.94 million $ 2.44 million
Jan 13, 4 PM $ 0.151
+0.86%
$ 60.34 million $ 2.49 million
Jan 13, 3 PM $ 0.15
+0.41%
$ 59.82 million $ 2.46 million
Jan 13, 2 PM $ 0.149
+0.62%
$ 59.58 million $ 2.45 million
Jan 13, 1 PM $ 0.148
+0.98%
$ 59.21 million $ 2.46 million
Jan 13, 12 PM $ 0.147
-0.73%
$ 58.64 million $ 2.38 million
Jan 13, 11 AM $ 0.148
-0.46%
$ 59.08 million $ 2.37 million
Jan 13, 10 AM $ 0.149
-0.14%
$ 59.35 million $ 2.38 million
Jan 13, 9 AM $ 0.149
+0.32%
$ 59.42 million $ 2.38 million
Jan 13, 8 AM $ 0.149
+0.21%
$ 59.23 million $ 2.33 million
Jan 13, 7 AM $ 0.148
+0.12%
$ 59.1 million $ 2.4 million
Jan 13, 6 AM $ 0.148
-0.28%
$ 59.05 million $ 2.35 million
Jan 13, 5 AM $ 0.148
+0.17%
$ 59.2 million $ 2.3 million
Jan 13, 4 AM $ 0.148
-0.03%
$ 59.1 million $ 2.2 million
Jan 13, 3 AM $ 0.148
-0.03%
$ 59.12 million $ 2.23 million
Jan 13, 2 AM $ 0.148
-0.05%
$ 59.15 million $ 2.32 million
Jan 13, 1 AM $ 0.148
-0.21%
$ 59.18 million $ 2.41 million
Jan 13, 12 AM $ 0.149
-0.02%
$ 59.29 million $ 2.46 million
Jan 12, 11 PM $ 0.149
-0.24%
$ 59.3 million $ 2.51 million
Jan 12, 10 PM $ 0.149
+0.80%
$ 59.45 million $ 2.53 million
Jan 12, 9 PM $ 0.148
-0.04%
$ 58.97 million $ 2.52 million
Jan 12, 8 PM $ 0.148
+0.07%
$ 58.99 million $ 2.53 million
Jan 12, 7 PM $ 0.148
+0.16%
$ 58.95 million $ 2.55 million
Jan 12, 6 PM $ 0.148
+0.33%
$ 58.86 million $ 2.51 million
Jan 12, 5 PM $ 0.147
-1.13%
$ 58.67 million $ 2.44 million
Jan 12, 4 PM $ 0.149
+0.18%
$ 59.34 million $ 2.3 million
Jan 12, 3 PM $ 0.149
+0.31%
$ 59.23 million $ 2.16 million
Jan 12, 2 PM $ 0.148
-0.71%
$ 59.06 million $ 2.08 million
Jan 12, 1 PM $ 0.149
-0.30%
$ 59.47 million $ 1.94 million
Jan 12, 12 PM $ 0.15
+0.22%
$ 59.65 million $ 1.91 million
Jan 12, 11 AM $ 0.149
+0.08%
$ 59.53 million $ 1.9 million
Jan 12, 10 AM $ 0.149
+0.04%
$ 59.48 million $ 1.84 million
Jan 12, 9 AM $ 0.149
+0.04%
$ 59.48 million $ 1.79 million
Jan 12, 8 AM $ 0.149
-0.55%
$ 59.46 million $ 1.72 million
Jan 12, 7 AM $ 0.15
+0.09%
$ 59.79 million $ 1.6 million
Jan 12, 6 AM $ 0.15
-0.14%
$ 59.74 million $ 1.54 million
Jan 12, 5 AM $ 0.15
+0.16%
$ 59.82 million $ 1.52 million
Jan 12, 4 AM $ 0.15
+0.01%
$ 59.73 million $ 1.5 million
Jan 12, 3 AM $ 0.15
+0.49%
$ 59.72 million $ 1.43 million
Jan 12, 2 AM $ 0.149
+0.33%
$ 59.57 million $ 1.31 million
Jan 12, 1 AM $ 0.149
-0.24%
$ 59.24 million $ 1.18 million
Jan 12, 12 AM $ 0.149
+0.52%
$ 59.38 million $ 1.07 million
Jan 11, 11 PM $ 0.148
+0.35%
$ 59.06 million $ 996,517
Jan 11, 10 PM $ 0.148
+0.09%
$ 58.87 million $ 928,427