Sologenic Historical Data

SOLO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.148
+0.09%
$ 58.87 million $ 928,427
Jan 11, 9 PM $ 0.148
-3.18%
$ 58.82 million $ 921,062
Jan 11, 8 PM $ 0.152
-1.56%
$ 60.81 million $ 865,765
Jan 11, 7 PM $ 0.155
-0.04%
$ 61.71 million $ 801,167
Jan 11, 6 PM $ 0.155
-0.23%
$ 61.74 million $ 811,609
Jan 11, 5 PM $ 0.155
-0.64%
$ 61.88 million $ 809,881
Jan 11, 4 PM $ 0.156
+0.17%
$ 62.28 million $ 793,370
Jan 11, 3 PM $ 0.156
+0.06%
$ 62.18 million $ 764,626
Jan 11, 2 PM $ 0.156
+0.84%
$ 62.14 million $ 703,753
Jan 11, 1 PM $ 0.155
+0.00%
$ 61.62 million $ 684,069
Jan 11, 12 PM $ 0.155
-0.18%
$ 61.62 million $ 677,597
Jan 11, 11 AM $ 0.155
-0.07%
$ 61.73 million $ 661,417
Jan 11, 10 AM $ 0.155
+0.24%
$ 61.79 million $ 656,536
Jan 11, 9 AM $ 0.155
+0.01%
$ 61.63 million $ 656,897
Jan 11, 8 AM $ 0.155
-0.02%
$ 61.63 million $ 656,917
Jan 11, 7 AM $ 0.155
-0.11%
$ 61.65 million $ 666,391
Jan 11, 6 AM $ 0.155
-0.19%
$ 61.7 million $ 683,797
Jan 11, 5 AM $ 0.155
-0.56%
$ 61.84 million $ 674,108
Jan 11, 4 AM $ 0.156
+0.01%
$ 62.19 million $ 668,319
Jan 11, 3 AM $ 0.156
-0.04%
$ 62.19 million $ 679,713
Jan 11, 2 AM $ 0.156
-0.12%
$ 62.21 million $ 689,738
Jan 11, 1 AM $ 0.156
-0.11%
$ 62.3 million $ 700,272
Jan 11, 12 AM $ 0.156
+0.35%
$ 62.37 million $ 712,054
Jan 10, 11 PM $ 0.156
+0.09%
$ 62.15 million $ 719,871
Jan 10, 10 PM $ 0.156
+1.03%
$ 62.09 million $ 742,996
Jan 10, 9 PM $ 0.154
-0.15%
$ 61.46 million $ 765,327
Jan 10, 8 PM $ 0.154
+0.12%
$ 61.55 million $ 794,425
Jan 10, 7 PM $ 0.154
+0.09%
$ 61.34 million $ 838,135
Jan 10, 6 PM $ 0.154
+0.11%
$ 61.42 million $ 897,708
Jan 10, 5 PM $ 0.154
+0.07%
$ 61.37 million $ 956,207
Jan 10, 4 PM $ 0.154
+0.15%
$ 61.32 million $ 1.03 million
Jan 10, 3 PM $ 0.154
+0.36%
$ 61.19 million $ 1.18 million
Jan 10, 2 PM $ 0.153
-0.12%
$ 61.01 million $ 1.41 million
Jan 10, 1 PM $ 0.153
-1.07%
$ 61.08 million $ 1.52 million
Jan 10, 12 PM $ 0.155
-0.11%
$ 61.74 million $ 1.61 million
Jan 10, 11 AM $ 0.155
-0.30%
$ 61.81 million $ 1.72 million
Jan 10, 10 AM $ 0.155
-0.05%
$ 61.97 million $ 1.82 million
Jan 10, 9 AM $ 0.156
+0.04%
$ 62.02 million $ 1.87 million
Jan 10, 8 AM $ 0.155
-0.06%
$ 62 million $ 1.96 million
Jan 10, 7 AM $ 0.156
+0.14%
$ 62.03 million $ 2.06 million
Jan 10, 6 AM $ 0.155
+0.16%
$ 61.94 million $ 2.14 million
Jan 10, 5 AM $ 0.155
-0.12%
$ 61.84 million $ 2.46 million
Jan 10, 4 AM $ 0.155
+0.03%
$ 61.88 million $ 2.48 million
Jan 10, 3 AM $ 0.155
-0.13%
$ 61.9 million $ 2.51 million
Jan 10, 2 AM $ 0.155
-0.32%
$ 61.99 million $ 2.55 million
Jan 10, 1 AM $ 0.156
+0.01%
$ 62.19 million $ 2.59 million
Jan 10, 12 AM $ 0.156
-0.37%
$ 62.3 million $ 2.65 million
Jan 9, 11 PM $ 0.157
+0.39%
$ 62.41 million $ 2.66 million
Jan 9, 10 PM $ 0.156
+1.01%
$ 62.17 million $ 2.67 million
Jan 9, 9 PM $ 0.154
-1.80%
$ 61.54 million $ 2.69 million