Sologenic Historical Data

SOLO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.154
-1.80%
$ 61.54 million $ 2.69 million
Jan 9, 8 PM $ 0.157
-0.14%
$ 62.67 million $ 2.74 million
Jan 9, 7 PM $ 0.157
-0.05%
$ 62.76 million $ 2.77 million
Jan 9, 6 PM $ 0.157
-0.37%
$ 62.79 million $ 2.75 million
Jan 9, 5 PM $ 0.158
-0.12%
$ 63.01 million $ 2.76 million
Jan 9, 4 PM $ 0.158
-0.19%
$ 63.07 million $ 2.8 million
Jan 9, 3 PM $ 0.158
+0.87%
$ 63.16 million $ 2.77 million
Jan 9, 2 PM $ 0.157
-1.10%
$ 62.65 million $ 2.77 million
Jan 9, 1 PM $ 0.159
+0.88%
$ 63.35 million $ 2.92 million
Jan 9, 12 PM $ 0.157
-0.75%
$ 62.8 million $ 2.94 million
Jan 9, 11 AM $ 0.159
-1.02%
$ 63.28 million $ 2.97 million
Jan 9, 10 AM $ 0.16
-0.99%
$ 63.96 million $ 3.01 million
Jan 9, 9 AM $ 0.162
+0.28%
$ 64.57 million $ 3.14 million
Jan 9, 8 AM $ 0.161
-0.70%
$ 64.38 million $ 3.14 million
Jan 9, 7 AM $ 0.163
-1.51%
$ 64.84 million $ 3.12 million
Jan 9, 6 AM $ 0.165
+3.86%
$ 65.63 million $ 3.22 million
Jan 9, 5 AM $ 0.158
-0.62%
$ 63.19 million $ 3.32 million
Jan 9, 4 AM $ 0.159
+0.75%
$ 63.58 million $ 3.34 million
Jan 9, 3 AM $ 0.158
-1.00%
$ 63.11 million $ 3.35 million
Jan 9, 2 AM $ 0.16
+0.42%
$ 63.75 million $ 3.38 million
Jan 9, 1 AM $ 0.159
+0.25%
$ 63.47 million $ 3.4 million
Jan 9, 12 AM $ 0.159
+0.73%
$ 63.32 million $ 3.37 million
Jan 8, 11 PM $ 0.158
-0.01%
$ 62.84 million $ 3.4 million
Jan 8, 10 PM $ 0.158
-0.62%
$ 62.87 million $ 3.46 million
Jan 8, 9 PM $ 0.159
+1.18%
$ 63.26 million $ 3.47 million
Jan 8, 8 PM $ 0.157
-0.43%
$ 62.52 million $ 3.45 million
Jan 8, 7 PM $ 0.158
-0.45%
$ 62.81 million $ 3.45 million
Jan 8, 6 PM $ 0.158
-0.92%
$ 63.15 million $ 3.49 million
Jan 8, 5 PM $ 0.16
-0.28%
$ 63.71 million $ 3.56 million
Jan 8, 4 PM $ 0.16
+0.64%
$ 63.89 million $ 3.59 million
Jan 8, 3 PM $ 0.159
+0.66%
$ 63.33 million $ 3.57 million
Jan 8, 2 PM $ 0.158
+5.92%
$ 62.99 million $ 3.56 million
Jan 8, 1 PM $ 0.149
+4.38%
$ 59.54 million $ 3.48 million
Jan 8, 12 PM $ 0.143
-0.56%
$ 57.02 million $ 3.49 million
Jan 8, 11 AM $ 0.144
-5.31%
$ 57.36 million $ 3.4 million
Jan 8, 10 AM $ 0.152
-5.22%
$ 60.58 million $ 3.32 million
Jan 8, 9 AM $ 0.16
-0.50%
$ 63.91 million $ 3.25 million
Jan 8, 8 AM $ 0.161
+0.08%
$ 64.24 million $ 3.33 million
Jan 8, 7 AM $ 0.161
+0.18%
$ 64.19 million $ 3.25 million
Jan 8, 6 AM $ 0.161
+0.17%
$ 64.07 million $ 3.12 million
Jan 8, 5 AM $ 0.16
-1.09%
$ 64.09 million $ 3.12 million
Jan 8, 4 AM $ 0.162
+0.00%
$ 64.67 million $ 3.1 million
Jan 8, 3 AM $ 0.162
-0.45%
$ 64.8 million $ 3.11 million
Jan 8, 2 AM $ 0.163
-0.50%
$ 64.95 million $ 3.12 million
Jan 8, 1 AM $ 0.164
-0.02%
$ 65.29 million $ 3.17 million
Jan 8, 12 AM $ 0.164
+0.39%
$ 65.31 million $ 3.28 million
Jan 7, 11 PM $ 0.163
+0.29%
$ 65.09 million $ 3.35 million
Jan 7, 10 PM $ 0.163
+1.32%
$ 64.86 million $ 3.31 million
Jan 7, 9 PM $ 0.161
-1.45%
$ 64.02 million $ 3.34 million
Jan 7, 8 PM $ 0.163
-1.04%
$ 64.96 million $ 3.45 million