Sologenic Historical Data

SOLO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.163
-1.04%
$ 64.96 million $ 3.45 million
Jan 7, 7 PM $ 0.165
+0.55%
$ 65.65 million $ 3.51 million
Jan 7, 6 PM $ 0.164
+2.96%
$ 65.29 million $ 3.54 million
Jan 7, 5 PM $ 0.159
-5.10%
$ 63.41 million $ 3.6 million
Jan 7, 4 PM $ 0.168
+0.81%
$ 66.82 million $ 3.64 million
Jan 7, 3 PM $ 0.166
-1.26%
$ 66.32 million $ 3.82 million
Jan 7, 2 PM $ 0.168
+1.22%
$ 66.84 million $ 3.82 million
Jan 7, 1 PM $ 0.166
+0.01%
$ 66.32 million $ 3.85 million
Jan 7, 12 PM $ 0.166
+0.91%
$ 66.32 million $ 3.78 million
Jan 7, 11 AM $ 0.165
+1.02%
$ 65.71 million $ 3.78 million
Jan 7, 10 AM $ 0.163
+0.13%
$ 65.05 million $ 3.78 million
Jan 7, 9 AM $ 0.163
-1.17%
$ 64.97 million $ 3.71 million
Jan 7, 8 AM $ 0.165
+0.45%
$ 65.74 million $ 3.6 million
Jan 7, 7 AM $ 0.164
-0.39%
$ 65.44 million $ 3.65 million
Jan 7, 6 AM $ 0.165
+9.11%
$ 65.7 million $ 3.75 million
Jan 7, 5 AM $ 0.151
+0.47%
$ 60.21 million $ 3.41 million
Jan 7, 4 AM $ 0.15
-0.46%
$ 59.92 million $ 3.45 million
Jan 7, 3 AM $ 0.151
-3.66%
$ 60.21 million $ 3.44 million
Jan 7, 2 AM $ 0.157
-1.70%
$ 62.49 million $ 3.42 million
Jan 7, 1 AM $ 0.159
-0.51%
$ 63.58 million $ 3.36 million
Jan 7, 12 AM $ 0.16
-0.14%
$ 63.9 million $ 3.28 million
Jan 6, 11 PM $ 0.16
+0.61%
$ 64 million $ 3.28 million
Jan 6, 10 PM $ 0.16
+0.12%
$ 63.67 million $ 3.29 million
Jan 6, 9 PM $ 0.159
+0.89%
$ 63.53 million $ 3.26 million
Jan 6, 8 PM $ 0.158
+1.43%
$ 63.04 million $ 3.16 million
Jan 6, 7 PM $ 0.156
+0.42%
$ 62.08 million $ 3.22 million
Jan 6, 6 PM $ 0.155
+1.04%
$ 61.83 million $ 3.23 million
Jan 6, 5 PM $ 0.153
-1.63%
$ 61.19 million $ 3.2 million
Jan 6, 4 PM $ 0.156
-5.50%
$ 62.21 million $ 3.13 million
Jan 6, 3 PM $ 0.165
+0.63%
$ 65.83 million $ 3.02 million
Jan 6, 2 PM $ 0.164
-0.15%
$ 65.42 million $ 3.04 million
Jan 6, 1 PM $ 0.164
-0.07%
$ 65.52 million $ 2.99 million
Jan 6, 12 PM $ 0.164
+0.63%
$ 65.57 million $ 3 million
Jan 6, 11 AM $ 0.163
+0.38%
$ 65.16 million $ 3.01 million
Jan 6, 10 AM $ 0.163
-0.08%
$ 64.91 million $ 3.03 million
Jan 6, 9 AM $ 0.163
+0.30%
$ 64.94 million $ 3.07 million
Jan 6, 8 AM $ 0.163
+1.68%
$ 64.84 million $ 3.1 million
Jan 6, 7 AM $ 0.16
-2.57%
$ 63.77 million $ 3.3 million
Jan 6, 6 AM $ 0.164
-0.66%
$ 65.44 million $ 3.24 million
Jan 6, 5 AM $ 0.165
+1.06%
$ 65.89 million $ 3.2 million
Jan 6, 4 AM $ 0.164
-0.72%
$ 65.2 million $ 3.18 million
Jan 6, 3 AM $ 0.165
+2.06%
$ 65.67 million $ 3.21 million
Jan 6, 2 AM $ 0.161
-0.90%
$ 64.68 million $ 3.21 million
Jan 6, 1 AM $ 0.163
+1.45%
$ 64.93 million $ 3.28 million
Jan 6, 12 AM $ 0.161
+2.09%
$ 64 million $ 3.41 million
Jan 5, 11 PM $ 0.157
+0.26%
$ 62.69 million $ 3.47 million
Jan 5, 10 PM $ 0.157
+0.10%
$ 62.53 million $ 3.44 million
Jan 5, 9 PM $ 0.157
+1.49%
$ 62.47 million $ 3.39 million
Jan 5, 8 PM $ 0.154
+1.27%
$ 61.51 million $ 3.31 million
Jan 5, 7 PM $ 0.152
+0.67%
$ 60.76 million $ 3.12 million