Sologenic Historical Data

SOLO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0625
+0.29%
$ 20.19 million $ 9,304
Mar 9, 6 PM $ 0.0624
-0.05%
$ 20.13 million $ 9,277
Mar 9, 5 PM $ 0.0624
+0.10%
$ 20.14 million $ 9,282
Mar 9, 4 PM $ 0.0623
+0.08%
$ 20.12 million $ 9,273
Mar 9, 3 PM $ 0.0623
+0.13%
$ 20.11 million $ 9,266
Mar 9, 2 PM $ 0.0622
-0.02%
$ 20.08 million $ 9,254
Mar 9, 1 PM $ 0.0622
+0.03%
$ 20.09 million $ 9,256
Mar 9, 12 PM $ 0.0622
-0.04%
$ 20.08 million $ 9,253
Mar 9, 11 AM $ 0.0622
-0.04%
$ 20.09 million $ 9,256
Mar 9, 10 AM $ 0.0622
-0.02%
$ 20.09 million $ 9,259
Mar 9, 9 AM $ 0.0622
+0.07%
$ 20.1 million $ 9,262
Mar 9, 8 AM $ 0.0622
-0.16%
$ 20.08 million $ 9,255
Mar 9, 7 AM $ 0.0552
-11.24%
$ 17.82 million $ 20,216
Mar 9, 6 AM $ 0.0622
+0.10%
$ 20.07 million $ 9,249
Mar 9, 5 AM $ 0.0621
+0.17%
$ 20.05 million $ 9,240
Mar 9, 4 AM $ 0.062
-0.10%
$ 20.02 million $ 9,225
Mar 9, 3 AM $ 0.0621
+0.01%
$ 20.04 million $ 9,234
Mar 9, 2 AM $ 0.0621
-0.03%
$ 20.04 million $ 9,233
Mar 9, 1 AM $ 0.0621
-0.75%
$ 20.32 million $ 11,080
Mar 9, 12 AM $ 0.0625
-0.17%
$ 20.47 million $ 9,305
Mar 8, 11 PM $ 0.0626
+0.00%
$ 20.51 million $ 9,321
Mar 8, 10 PM $ 0.0626
+0.00%
$ 20.51 million $ 9,321
Mar 8, 9 PM $ 0.0626
+0.00%
$ 20.51 million $ 9,321
Mar 8, 8 PM $ 0.0593
+2.47%
$ 19.4 million $ 17,782
Mar 8, 7 PM $ 0.0578
-7.67%
$ 18.93 million $ 26,924
Mar 8, 6 PM $ 0.0626
+0.00%
$ 20.51 million $ 9,321
Mar 8, 5 PM $ 0.0626
+0.00%
$ 20.51 million $ 9,321
Mar 8, 4 PM $ 0.0626
+0.00%
$ 20.51 million $ 9,321
Mar 8, 3 PM $ 0.0622
-0.76%
$ 20.35 million $ 10,566
Mar 8, 2 PM $ 0.0626
+0.00%
$ 20.51 million $ 10,616
Mar 8, 1 PM $ 0.0626
+0.00%
$ 20.51 million $ 9,321
Mar 8, 12 PM $ 0.0626
+5.69%
$ 20.51 million $ 9,321
Mar 8, 11 AM $ 0.0593
-5.39%
$ 19.4 million $ 27,629
Mar 8, 10 AM $ 0.0626
+0.00%
$ 20.51 million $ 9,321
Mar 8, 9 AM $ 0.0626
+0.00%
$ 20.51 million $ 9,321
Mar 8, 8 AM $ 0.0626
+0.00%
$ 20.51 million $ 9,321
Mar 8, 7 AM $ 0.0626
+0.89%
$ 20.51 million $ 9,321
Mar 8, 6 AM $ 0.0621
+5.68%
$ 20.32 million $ 11,516
Mar 8, 5 AM $ 0.0588
+2.42%
$ 19.23 million $ 30,286
Mar 8, 4 AM $ 0.0574
-3.86%
$ 18.78 million $ 18,923
Mar 8, 3 AM $ 0.0597
+0.66%
$ 19.53 million $ 27,025
Mar 8, 2 AM $ 0.0593
-1.03%
$ 19.4 million $ 29,532
Mar 8, 1 AM $ 0.0599
+0.21%
$ 20.13 million $ 31,819
Mar 8, 12 AM $ 0.0598
+0.39%
$ 20.09 million $ 35,842
Mar 7, 11 PM $ 0.0595
+0.82%
$ 20.02 million $ 46,911
Mar 7, 10 PM $ 0.0591
-0.20%
$ 19.85 million $ 48,453
Mar 7, 9 PM $ 0.0592
-0.03%
$ 19.89 million $ 49,105
Mar 7, 8 PM $ 0.0592
+0.01%
$ 19.9 million $ 49,170
Mar 7, 7 PM $ 0.0592
+0.00%
$ 19.9 million $ 49,467
Mar 7, 6 PM $ 0.0592
-0.71%
$ 19.9 million $ 50,650