Sologenic Historical Data

SOLO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.152
+0.67%
$ 60.76 million $ 3.12 million
Jan 5, 6 PM $ 0.151
+3.01%
$ 60.37 million $ 3.02 million
Jan 5, 5 PM $ 0.147
+0.11%
$ 58.61 million $ 2.87 million
Jan 5, 4 PM $ 0.147
+0.99%
$ 58.54 million $ 2.76 million
Jan 5, 3 PM $ 0.145
+1.79%
$ 57.97 million $ 2.62 million
Jan 5, 2 PM $ 0.143
+0.75%
$ 56.95 million $ 2.43 million
Jan 5, 1 PM $ 0.142
+0.18%
$ 56.46 million $ 2.3 million
Jan 5, 12 PM $ 0.142
+0.03%
$ 56.43 million $ 2.27 million
Jan 5, 11 AM $ 0.141
-0.27%
$ 56.35 million $ 2.26 million
Jan 5, 10 AM $ 0.142
+0.50%
$ 56.5 million $ 2.22 million
Jan 5, 9 AM $ 0.141
+0.83%
$ 56.22 million $ 2.23 million
Jan 5, 8 AM $ 0.14
+1.67%
$ 55.76 million $ 2.24 million
Jan 5, 7 AM $ 0.138
-0.62%
$ 54.84 million $ 2 million
Jan 5, 6 AM $ 0.138
+0.59%
$ 55.18 million $ 1.97 million
Jan 5, 5 AM $ 0.138
+0.26%
$ 54.85 million $ 2.02 million
Jan 5, 4 AM $ 0.137
-1.05%
$ 54.71 million $ 1.99 million
Jan 5, 3 AM $ 0.139
-0.28%
$ 55.29 million $ 1.97 million
Jan 5, 2 AM $ 0.139
-0.17%
$ 55.45 million $ 1.93 million
Jan 5, 1 AM $ 0.139
+0.40%
$ 55.54 million $ 1.83 million
Jan 5, 12 AM $ 0.139
+0.47%
$ 55.32 million $ 1.72 million
Jan 4, 11 PM $ 0.138
+0.04%
$ 55.06 million $ 1.69 million
Jan 4, 10 PM $ 0.138
+0.17%
$ 55.04 million $ 1.68 million
Jan 4, 9 PM $ 0.138
+0.12%
$ 54.94 million $ 1.71 million
Jan 4, 8 PM $ 0.138
+0.05%
$ 54.88 million $ 1.73 million
Jan 4, 7 PM $ 0.138
+0.00%
$ 54.85 million $ 1.74 million
Jan 4, 6 PM $ 0.138
-1.24%
$ 54.85 million $ 1.71 million
Jan 4, 5 PM $ 0.139
+0.15%
$ 55.54 million $ 1.69 million
Jan 4, 4 PM $ 0.139
+0.40%
$ 55.46 million $ 1.7 million
Jan 4, 3 PM $ 0.139
-0.19%
$ 55.24 million $ 1.7 million
Jan 4, 2 PM $ 0.139
-1.59%
$ 55.34 million $ 1.66 million
Jan 4, 1 PM $ 0.141
+0.17%
$ 56.23 million $ 1.67 million
Jan 4, 12 PM $ 0.141
+0.41%
$ 56.14 million $ 1.67 million
Jan 4, 11 AM $ 0.14
+0.29%
$ 55.9 million $ 1.65 million
Jan 4, 10 AM $ 0.14
+1.65%
$ 55.75 million $ 1.63 million
Jan 4, 9 AM $ 0.138
-0.11%
$ 54.85 million $ 1.56 million
Jan 4, 8 AM $ 0.138
-0.08%
$ 54.91 million $ 1.5 million
Jan 4, 7 AM $ 0.138
+0.13%
$ 54.95 million $ 1.51 million
Jan 4, 6 AM $ 0.138
+0.20%
$ 54.88 million $ 1.58 million
Jan 4, 5 AM $ 0.137
+0.91%
$ -- $ 1.53 million
Jan 4, 4 AM $ 0.136
-0.38%
$ -- $ 1.54 million
Jan 4, 3 AM $ 0.137
+0.03%
$ -- $ 1.53 million
Jan 4, 2 AM $ 0.137
+0.52%
$ -- $ 1.52 million
Jan 4, 1 AM $ 0.136
-2.45%
$ -- $ 1.54 million
Jan 4, 12 AM $ 0.139
+0.07%
$ -- $ 1.48 million
Jan 3, 11 PM $ 0.139
-0.70%
$ 55.5 million $ 1.4 million
Jan 3, 10 PM $ 0.14
+0.12%
$ 55.9 million $ 1.39 million
Jan 3, 9 PM $ 0.14
+0.17%
$ 55.84 million $ 1.41 million
Jan 3, 8 PM $ 0.14
+1.27%
$ 55.74 million $ 1.49 million
Jan 3, 7 PM $ 0.138
-0.17%
$ 55.05 million $ 1.55 million
Jan 3, 6 PM $ 0.138
-1.00%
$ 55.14 million $ 1.62 million