Sologenic Historical Data

SOLO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.138
-1.00%
$ 55.14 million $ 1.62 million
Jan 3, 5 PM $ 0.14
-1.95%
$ 55.7 million $ 1.75 million
Jan 3, 4 PM $ 0.142
-0.72%
$ 56.83 million $ 1.91 million
Jan 3, 3 PM $ 0.144
-0.05%
$ 57.22 million $ 2.14 million
Jan 3, 2 PM $ 0.144
+0.40%
$ 57.25 million $ 2.35 million
Jan 3, 1 PM $ 0.143
+0.33%
$ 57.02 million $ 2.52 million
Jan 3, 12 PM $ 0.143
-0.34%
$ 56.86 million $ 2.54 million
Jan 3, 11 AM $ 0.143
+0.10%
$ 57.03 million $ 2.56 million
Jan 3, 10 AM $ 0.143
-0.36%
$ 56.98 million $ 2.63 million
Jan 3, 9 AM $ 0.143
+1.27%
$ 57.18 million $ 2.77 million
Jan 3, 8 AM $ 0.142
+0.27%
$ 56.46 million $ 2.84 million
Jan 3, 7 AM $ 0.141
-1.52%
$ 56.31 million $ 2.82 million
Jan 3, 6 AM $ 0.143
-0.37%
$ 57.18 million $ 2.75 million
Jan 3, 5 AM $ 0.144
+0.90%
$ 57.39 million $ 2.75 million
Jan 3, 4 AM $ 0.143
+0.81%
$ 56.88 million $ 2.73 million
Jan 3, 3 AM $ 0.142
+0.93%
$ 56.38 million $ 2.72 million
Jan 3, 2 AM $ 0.14
+0.39%
$ 55.91 million $ 2.76 million
Jan 3, 1 AM $ 0.14
+0.84%
$ 55.69 million $ 2.74 million
Jan 3, 12 AM $ 0.139
+1.10%
$ 55.25 million $ 2.73 million
Jan 2, 11 PM $ 0.137
+0.00%
$ 54.63 million $ 2.74 million
Jan 2, 10 PM $ 0.137
+3.01%
$ 54.63 million $ 2.77 million
Jan 2, 9 PM $ 0.133
+4.13%
$ 53.03 million $ 2.77 million
Jan 2, 8 PM $ 0.128
+0.06%
$ 50.92 million $ 2.68 million
Jan 2, 7 PM $ 0.128
+0.43%
$ 50.89 million $ 2.62 million
Jan 2, 6 PM $ 0.127
+0.09%
$ 50.67 million $ 2.55 million
Jan 2, 5 PM $ 0.127
+1.36%
$ 50.62 million $ 2.44 million
Jan 2, 4 PM $ 0.125
+1.04%
$ 49.93 million $ 2.3 million
Jan 2, 3 PM $ 0.124
+2.70%
$ 49.44 million $ 2.05 million
Jan 2, 2 PM $ 0.121
-1.78%
$ 48.15 million $ 1.86 million
Jan 2, 1 PM $ 0.123
+0.18%
$ 49.02 million $ 1.7 million
Jan 2, 12 PM $ 0.123
+0.28%
$ 48.93 million $ 1.65 million
Jan 2, 11 AM $ 0.122
+0.38%
$ 48.79 million $ 1.62 million
Jan 2, 10 AM $ 0.122
+0.97%
$ 48.6 million $ 1.55 million
Jan 2, 9 AM $ 0.121
-0.42%
$ 48.14 million $ 1.39 million
Jan 2, 8 AM $ 0.121
-0.07%
$ 48.34 million $ 1.3 million
Jan 2, 7 AM $ 0.121
-0.39%
$ 48.38 million $ 1.28 million
Jan 2, 6 AM $ 0.122
-0.36%
$ 48.56 million $ 1.29 million
Jan 2, 5 AM $ 0.122
-0.01%
$ 48.74 million $ 1.26 million
Jan 2, 4 AM $ 0.122
+0.01%
$ 48.75 million $ 1.27 million
Jan 2, 3 AM $ 0.122
+0.36%
$ 48.74 million $ 1.3 million
Jan 2, 2 AM $ 0.122
-0.53%
$ 48.57 million $ 1.24 million
Jan 2, 1 AM $ 0.122
+0.28%
$ 48.83 million $ 1.24 million
Jan 2, 12 AM $ 0.122
+0.15%
$ 48.69 million $ 1.25 million
Jan 1, 11 PM $ 0.122
-0.82%
$ 48.62 million $ 1.22 million
Jan 1, 10 PM $ 0.123
-0.87%
$ 49.02 million $ 1.18 million
Jan 1, 9 PM $ 0.124
-1.04%
$ 49.45 million $ 1.15 million
Jan 1, 8 PM $ 0.125
-0.52%
$ 49.97 million $ 1.19 million
Jan 1, 7 PM $ 0.126
+0.59%
$ 50.23 million $ 1.3 million
Jan 1, 6 PM $ 0.125
+1.21%
$ 49.94 million $ 1.37 million
Jan 1, 5 PM $ 0.124
+0.28%
$ 49.34 million $ 1.42 million