Sologenic Historical Data

SOLO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.124
+0.28%
$ 49.34 million $ 1.42 million
Jan 1, 4 PM $ 0.123
+0.46%
$ 49.21 million $ 1.51 million
Jan 1, 3 PM $ 0.123
+0.86%
$ 48.98 million $ 1.68 million
Jan 1, 2 PM $ 0.122
-0.62%
$ 48.56 million $ 1.83 million
Jan 1, 1 PM $ 0.123
+0.33%
$ 48.87 million $ 1.94 million
Jan 1, 12 PM $ 0.122
-0.52%
$ 48.71 million $ 1.98 million
Jan 1, 11 AM $ 0.123
+0.50%
$ 48.97 million $ 2.05 million
Jan 1, 10 AM $ 0.122
-0.51%
$ 48.93 million $ 2.11 million
Jan 1, 9 AM $ 0.123
+0.34%
$ 48.97 million $ 2.17 million
Jan 1, 8 AM $ 0.122
+0.41%
$ 48.81 million $ 2.19 million
Jan 1, 7 AM $ 0.122
+2.31%
$ 48.61 million $ 2.18 million
Jan 1, 6 AM $ 0.119
+0.21%
$ 47.51 million $ 2.18 million
Jan 1, 5 AM $ 0.119
-0.63%
$ 47.41 million $ 2.19 million
Jan 1, 4 AM $ 0.12
+0.45%
$ 47.71 million $ 2.2 million
Jan 1, 3 AM $ 0.119
+1.04%
$ 47.5 million $ 2.15 million
Jan 1, 2 AM $ 0.118
+2.00%
$ 47 million $ 2.17 million
Jan 1, 1 AM $ 0.116
+0.07%
$ 46.09 million $ 2.18 million
Jan 1, 12 AM $ 0.116
+0.79%
$ 46.06 million $ 2.2 million
Dec 31, 11 PM $ 0.115
+0.56%
$ 45.7 million $ 2.2 million
Dec 31, 10 PM $ 0.114
+0.38%
$ 45.44 million $ 2.21 million
Dec 31, 9 PM $ 0.114
-0.44%
$ 45.28 million $ 2.21 million
Dec 31, 8 PM $ 0.114
-1.49%
$ 45.48 million $ 2.18 million
Dec 31, 7 PM $ 0.116
+0.25%
$ 46.16 million $ 2.13 million
Dec 31, 6 PM $ 0.115
-0.40%
$ 46.05 million $ 2.09 million
Dec 31, 5 PM $ 0.116
-4.02%
$ 46.25 million $ 2.08 million
Dec 31, 4 PM $ 0.121
-0.60%
$ 48.19 million $ 2.03 million
Dec 31, 3 PM $ 0.122
-0.56%
$ 48.48 million $ 2.04 million
Dec 31, 2 PM $ 0.122
+0.09%
$ 48.76 million $ 2.06 million
Dec 31, 1 PM $ 0.122
+0.21%
$ 48.72 million $ 2.08 million
Dec 31, 12 PM $ 0.122
-0.53%
$ 48.62 million $ 2.11 million
Dec 31, 11 AM $ 0.123
-0.16%
$ 48.87 million $ 2.1 million
Dec 31, 10 AM $ 0.123
+0.01%
$ 48.96 million $ 2.09 million
Dec 31, 9 AM $ 0.123
-0.02%
$ 48.95 million $ 2.09 million
Dec 31, 8 AM $ 0.123
-0.32%
$ 48.96 million $ 2.11 million
Dec 31, 7 AM $ 0.123
-1.61%
$ 49.12 million $ 2.23 million
Dec 31, 6 AM $ 0.125
+0.16%
$ 49.92 million $ 2.24 million
Dec 31, 5 AM $ 0.125
+0.14%
$ 49.84 million $ 2.25 million
Dec 31, 4 AM $ 0.125
+0.22%
$ 49.77 million $ 2.23 million
Dec 31, 3 AM $ 0.125
+0.34%
$ 49.66 million $ 2.26 million
Dec 31, 2 AM $ 0.124
-0.77%
$ 49.5 million $ 2.35 million
Dec 31, 1 AM $ 0.125
+0.21%
$ 49.89 million $ 2.4 million
Dec 31, 12 AM $ 0.125
+0.28%
$ 49.78 million $ 2.42 million
Dec 30, 11 PM $ 0.124
+0.10%
$ 49.64 million $ 2.48 million
Dec 30, 10 PM $ 0.124
-0.17%
$ 49.6 million $ 2.48 million
Dec 30, 9 PM $ 0.125
+0.28%
$ 49.68 million $ 2.5 million
Dec 30, 8 PM $ 0.124
-0.08%
$ 49.53 million $ 2.5 million
Dec 30, 7 PM $ 0.124
-0.05%
$ 49.57 million $ 2.52 million
Dec 30, 6 PM $ 0.124
+0.08%
$ 49.6 million $ 2.52 million
Dec 30, 5 PM $ 0.124
-1.28%
$ 49.55 million $ 2.57 million
Dec 30, 4 PM $ 0.126
+0.40%
$ 50.19 million $ 2.54 million