Sologenic Historical Data

SOLO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.126
+0.40%
$ 50.19 million $ 2.54 million
Dec 30, 3 PM $ 0.125
+0.40%
$ 50 million $ 2.4 million
Dec 30, 2 PM $ 0.125
-2.13%
$ 49.79 million $ 2.36 million
Dec 30, 1 PM $ 0.128
+0.60%
$ 50.87 million $ 2.31 million
Dec 30, 12 PM $ 0.127
+0.09%
$ 50.57 million $ 2.33 million
Dec 30, 11 AM $ 0.127
-0.06%
$ 50.52 million $ 2.47 million
Dec 30, 10 AM $ 0.127
-0.20%
$ 50.55 million $ 2.46 million
Dec 30, 9 AM $ 0.127
-0.33%
$ 50.66 million $ 2.51 million
Dec 30, 8 AM $ 0.127
-0.09%
$ 50.86 million $ 2.69 million
Dec 30, 7 AM $ 0.128
+0.17%
$ 50.86 million $ 2.66 million
Dec 30, 6 AM $ 0.127
+0.23%
$ 50.76 million $ 2.75 million
Dec 30, 5 AM $ 0.127
+0.67%
$ 50.64 million $ 2.79 million
Dec 30, 4 AM $ 0.126
+0.43%
$ 50.3 million $ 2.86 million
Dec 30, 3 AM $ 0.126
+2.94%
$ 50.09 million $ 2.99 million
Dec 30, 2 AM $ 0.122
+3.85%
$ 48.68 million $ 3.08 million
Dec 30, 1 AM $ 0.118
+5.80%
$ 46.85 million $ 3.2 million
Dec 30, 12 AM $ 0.111
-6.67%
$ 44.37 million $ 3.24 million
Dec 29, 11 PM $ 0.119
-1.58%
$ 47.45 million $ 3.22 million
Dec 29, 10 PM $ 0.121
-0.91%
$ 48.22 million $ 3.22 million
Dec 29, 9 PM $ 0.122
-1.50%
$ 48.66 million $ 3.21 million
Dec 29, 8 PM $ 0.124
+0.52%
$ 49.4 million $ 3.2 million
Dec 29, 7 PM $ 0.123
+0.51%
$ 49.15 million $ 3.17 million
Dec 29, 6 PM $ 0.123
-2.62%
$ 48.9 million $ 3.16 million
Dec 29, 5 PM $ 0.126
-1.93%
$ 50.22 million $ 3.09 million
Dec 29, 4 PM $ 0.128
-0.94%
$ 51.21 million $ 3.03 million
Dec 29, 3 PM $ 0.13
+0.71%
$ 51.7 million $ 2.99 million
Dec 29, 2 PM $ 0.129
-0.36%
$ 51.33 million $ 2.88 million
Dec 29, 1 PM $ 0.129
+0.35%
$ 51.52 million $ 2.77 million
Dec 29, 12 PM $ 0.129
-4.02%
$ 51.36 million $ 2.7 million
Dec 29, 11 AM $ 0.134
+0.69%
$ 53.47 million $ 2.48 million
Dec 29, 10 AM $ 0.133
+0.33%
$ 53.11 million $ 2.43 million
Dec 29, 9 AM $ 0.133
-1.40%
$ 52.91 million $ 2.34 million
Dec 29, 8 AM $ 0.135
-0.13%
$ 53.69 million $ 2.12 million
Dec 29, 7 AM $ 0.135
-0.44%
$ 53.76 million $ 2 million
Dec 29, 6 AM $ 0.135
+0.07%
$ 54 million $ 1.88 million
Dec 29, 5 AM $ 0.135
+0.11%
$ 53.97 million $ 1.81 million
Dec 29, 4 AM $ 0.135
-0.50%
$ 53.91 million $ 1.72 million
Dec 29, 3 AM $ 0.136
+0.81%
$ 54.18 million $ 1.55 million
Dec 29, 2 AM $ 0.135
+2.86%
$ 53.74 million $ 1.36 million
Dec 29, 1 AM $ 0.131
-2.49%
$ 52.25 million $ 1.14 million
Dec 29, 12 AM $ 0.134
+0.93%
$ 53.59 million $ 1.05 million
Dec 28, 11 PM $ 0.133
+0.18%
$ 53.1 million $ 1.01 million
Dec 28, 10 PM $ 0.133
+0.87%
$ 53 million $ 987,997
Dec 28, 9 PM $ 0.132
+0.40%
$ 52.54 million $ 991,843
Dec 28, 8 PM $ 0.131
+0.00%
$ 52.33 million $ 967,789
Dec 28, 7 PM $ 0.131
-2.81%
$ 52.33 million $ 926,326
Dec 28, 6 PM $ 0.135
-0.50%
$ 53.84 million $ 917,581
Dec 28, 5 PM $ 0.136
+1.03%
$ 54.12 million $ 884,557
Dec 28, 4 PM $ 0.134
-0.05%
$ 53.56 million $ 882,456
Dec 28, 3 PM $ 0.134
-0.11%
$ 53.59 million $ 875,570